2018-11-17T05:35:03.767Z|I-OCEAN7-304-1214551|  25.78  11.541  35.046  30.578 1490.3654    74.8    6.71 08:54:41.49M
2018-11-17T05:35:08.827Z|I-OCEAN7-304-1214551|  25.80  11.541  35.035  30.568 1490.3536    74.3    6.67 08:54:46.55M
2018-11-17T05:35:13.882Z|I-OCEAN7-304-1214551|  25.80  11.542  35.035  30.567 1490.3535    74.8    6.71 08:54:51.60M
2018-11-17T05:35:18.949Z|I-OCEAN7-304-1214551|  25.80  11.542  35.035  30.568 1490.3533    74.1    6.65 08:54:56.66M
2018-11-17T05:35:23.748Z|I-OCEAN7-304-1214551|  25.80  11.541  35.047  30.579 1490.3665    73.1    6.56 08:55:01.72M
2018-11-17T05:35:28.808Z|I-OCEAN7-304-1214551|  25.80  11.541  35.048  30.581 1490.3679    73.9    6.63 08:55:06.53M
2018-11-17T05:35:33.868Z|I-OCEAN7-304-1214551|  25.81  11.541  35.067  30.600 1490.3890    73.9    6.63 08:55:11.59M
2018-11-17T05:35:38.929Z|I-OCEAN7-304-1214551|  25.75  11.541  35.080  30.612 1490.4027    73.3    6.58 08:55:16.64M
2018-11-17T05:35:43.984Z|I-OCEAN7-304-1214551|  25.80  11.541  35.081  30.614 1490.4044    74.1    6.65 08:55:21.70M
2018-11-17T05:35:49.044Z|I-OCEAN7-304-1214551|  25.79  11.540  35.082  30.614 1490.4049    75.8    6.80 08:55:26.76M
2018-11-17T05:35:54.109Z|I-OCEAN7-304-1214551|  25.81  11.540  35.083  30.615 1490.4059    76.3    6.85 08:55:31.82M
2018-11-17T05:35:59.165Z|I-OCEAN7-304-1214551|  25.79  11.540  35.056  30.589 1490.3737    76.1    6.83 08:55:36.88M