2018-11-17T05:32:01.614Z|I-OCEAN7-304-1214551|  25.78  11.541  35.134  30.664 1490.4658    74.3    6.66 08:51:39.33M
2018-11-17T05:32:06.679Z|I-OCEAN7-304-1214551|  25.83  11.541  35.135  30.665 1490.4673    74.7    6.70 08:51:44.39M
2018-11-17T05:32:11.734Z|I-OCEAN7-304-1214551|  25.76  11.541  35.146  30.676 1490.4796    75.0    6.72 08:51:49.45M
2018-11-17T05:32:16.794Z|I-OCEAN7-304-1214551|  25.84  11.541  35.119  30.650 1490.4497    75.4    6.76 08:51:54.51M
2018-11-17T05:32:21.855Z|I-OCEAN7-304-1214551|  25.78  11.541  35.149  30.679 1490.4834    75.3    6.75 08:51:59.57M
2018-11-17T05:32:26.915Z|I-OCEAN7-304-1214551|  25.81  11.540  35.150  30.680 1490.4839    75.0    6.73 08:52:04.63M
2018-11-17T05:32:31.975Z|I-OCEAN7-304-1214551|  25.78  11.540  35.151  30.681 1490.4834    74.3    6.66 08:52:09.68M
2018-11-17T05:32:37.035Z|I-OCEAN7-304-1214551|  25.82  11.540  35.152  30.682 1490.4852    73.5    6.59 08:52:14.74M
2018-11-17T05:32:42.096Z|I-OCEAN7-304-1214551|  25.82  11.540  35.151  30.681 1490.4836    74.3    6.66 08:52:19.80M
2018-11-17T05:32:47.156Z|I-OCEAN7-304-1214551|  25.77  11.540  35.150  30.681 1490.4822    74.6    6.69 08:52:24.86M
2018-11-17T05:32:52.211Z|I-OCEAN7-304-1214551|  25.78  11.540  35.114  30.646 1490.4403    73.8    6.62 08:52:29.92M
2018-11-17T05:32:57.276Z|I-OCEAN7-304-1214551|  25.80  11.540  35.114  30.645 1490.4403    75.0    6.72 08:52:35.00M