2018-11-17T05:26:02.633Z|I-OCEAN7-304-1214551|  25.88  11.542  35.231  30.757 1490.5840    75.4    6.76 08:45:40.34M
2018-11-17T05:26:07.688Z|I-OCEAN7-304-1214551|  25.81  11.542  35.231  30.757 1490.5826    74.7    6.70 08:45:45.39M
2018-11-17T05:26:12.748Z|I-OCEAN7-304-1214551|  25.81  11.542  35.208  30.735 1490.5563    74.9    6.71 08:45:50.45M
2018-11-17T05:26:17.808Z|I-OCEAN7-304-1214551|  25.91  11.542  35.165  30.693 1490.5085    76.1    6.82 08:45:55.51M
2018-11-17T05:26:22.868Z|I-OCEAN7-304-1214551|  25.76  11.542  35.125  30.654 1490.4586    77.2    6.92 08:46:00.57M
2018-11-17T05:26:27.929Z|I-OCEAN7-304-1214551|  25.91  11.542  35.124  30.654 1490.4600    77.8    6.98 08:46:05.62M
2018-11-17T05:26:32.989Z|I-OCEAN7-304-1214551|  25.81  11.542  35.080  30.611 1490.4076    77.5    6.95 08:46:10.69M
2018-11-17T05:26:38.049Z|I-OCEAN7-304-1214551|  25.80  11.543  35.141  30.670 1490.4792    77.2    6.93 08:46:15.75M
2018-11-17T05:26:43.109Z|I-OCEAN7-304-1214551|  25.89  11.543  35.117  30.645 1490.4539    77.4    6.94 08:46:20.80M
2018-11-17T05:26:48.170Z|I-OCEAN7-304-1214551|  25.81  11.544  35.124  30.652 1490.4623    75.9    6.80 08:46:25.86M
2018-11-17T05:26:53.225Z|I-OCEAN7-304-1214551|  25.79  11.544  35.125  30.654 1490.4631    75.2    6.74 08:46:30.92M
2018-11-17T05:26:58.285Z|I-OCEAN7-304-1214551|  25.79  11.543  35.127  30.655 1490.4636    74.3    6.66 08:46:36.00M