2018-11-17T05:17:02.268Z|I-OCEAN7-304-1214551|  25.82  11.543  35.127  30.655 1490.4641    74.4    6.67 08:36:39.94M
2018-11-17T05:17:07.333Z|I-OCEAN7-304-1214551|  25.86  11.543  35.128  30.656 1490.4662    73.9    6.63 08:36:45.02M
2018-11-17T05:17:12.389Z|I-OCEAN7-304-1214551|  25.87  11.543  35.143  30.671 1490.4845    74.8    6.71 08:36:50.08M
2018-11-17T05:17:17.449Z|I-OCEAN7-304-1214551|  25.87  11.543  35.144  30.672 1490.4851    74.5    6.68 08:36:55.14M
2018-11-17T05:17:22.249Z|I-OCEAN7-304-1214551|  25.84  11.543  35.145  30.673 1490.4846    73.7    6.61 08:37:00.19M
2018-11-17T05:17:27.309Z|I-OCEAN7-304-1214551|  25.89  11.543  35.145  30.674 1490.4857    74.7    6.70 08:37:05.00M
2018-11-17T05:17:32.370Z|I-OCEAN7-304-1214551|  25.83  11.543  35.137  30.666 1490.4753    74.6    6.69 08:37:10.06M
2018-11-17T05:17:37.430Z|I-OCEAN7-304-1214551|  25.88  11.542  35.103  30.633 1490.4354    75.3    6.75 08:37:15.12M
2018-11-17T05:17:42.490Z|I-OCEAN7-304-1214551|  25.88  11.542  35.114  30.643 1490.4476    75.3    6.75 08:37:20.18M
2018-11-17T05:17:47.545Z|I-OCEAN7-304-1214551|  25.80  11.542  35.470  30.988 1490.8596    74.9    6.70 08:37:25.24M
2018-11-17T05:17:52.606Z|I-OCEAN7-304-1214551|  25.88  11.542  35.461  30.980 1490.8506    75.2    6.73 08:37:30.29M
2018-11-17T05:17:57.671Z|I-OCEAN7-304-1214551|  25.78  11.541  35.601  31.116 1491.0087    75.5    6.75 08:37:35.35M