2018-11-17T05:15:01.098Z|I-OCEAN7-304-1214551|  25.80  11.542  35.203  30.730 1490.5502    75.8    6.80 08:34:38.77M
2018-11-17T05:15:06.158Z|I-OCEAN7-304-1214551|  25.92  11.542  35.194  30.721 1490.5416    75.9    6.80 08:34:43.83M
2018-11-17T05:15:11.213Z|I-OCEAN7-304-1214551|  25.86  11.542  35.215  30.742 1490.5657    75.1    6.73 08:34:48.88M
2018-11-17T05:15:16.273Z|I-OCEAN7-304-1214551|  25.80  11.543  35.237  30.762 1490.5901    74.2    6.65 08:34:53.94M
2018-11-17T05:15:21.334Z|I-OCEAN7-304-1214551|  25.88  11.543  35.236  30.762 1490.5911    74.9    6.71 08:34:59.02M
2018-11-17T05:15:26.394Z|I-OCEAN7-304-1214551|  25.79  11.543  35.224  30.750 1490.5757    75.2    6.74 08:35:04.08M
2018-11-17T05:15:31.454Z|I-OCEAN7-304-1214551|  25.82  11.543  35.193  30.720 1490.5405    75.3    6.75 08:35:09.14M
2018-11-17T05:15:36.514Z|I-OCEAN7-304-1214551|  25.88  11.543  35.154  30.681 1490.4966    75.7    6.79 08:35:14.20M
2018-11-17T05:15:41.575Z|I-OCEAN7-304-1214551|  25.88  11.541  35.161  30.690 1490.4993    75.4    6.76 08:35:19.25M
2018-11-17T05:15:46.635Z|I-OCEAN7-304-1214551|  25.85  11.541  35.162  30.691 1490.4995    75.2    6.74 08:35:24.31M
2018-11-17T05:15:51.690Z|I-OCEAN7-304-1214551|  25.89  11.541  35.145  30.675 1490.4808    75.5    6.77 08:35:29.37M
2018-11-17T05:15:56.750Z|I-OCEAN7-304-1214551|  25.89  11.541  35.145  30.675 1490.4800    75.3    6.76 08:35:34.43M