2018-11-17T05:13:04.982Z|I-OCEAN7-304-1214551|  25.86  11.544  35.229  30.754 1490.5850    73.9    6.63 08:32:42.65M
2018-11-17T05:13:10.038Z|I-OCEAN7-304-1214551|  25.89  11.544  35.229  30.754 1490.5852    73.5    6.59 08:32:47.71M
2018-11-17T05:13:15.098Z|I-OCEAN7-304-1214551|  25.89  11.544  35.229  30.753 1490.5858    73.7    6.61 08:32:52.76M
2018-11-17T05:13:20.158Z|I-OCEAN7-304-1214551|  25.82  11.544  35.228  30.752 1490.5848    73.0    6.54 08:32:57.82M
2018-11-17T05:13:25.218Z|I-OCEAN7-304-1214551|  25.86  11.544  35.229  30.753 1490.5862    72.8    6.53 08:33:02.88M
2018-11-17T05:13:30.279Z|I-OCEAN7-304-1214551|  25.86  11.545  35.259  30.782 1490.6219    73.7    6.60 08:33:07.94M
2018-11-17T05:13:35.339Z|I-OCEAN7-304-1214551|  25.86  11.545  35.298  30.820 1490.6666    73.9    6.62 08:33:13.02M
2018-11-17T05:13:40.399Z|I-OCEAN7-304-1214551|  25.90  11.545  35.265  30.788 1490.6296    74.3    6.66 08:33:18.08M
2018-11-17T05:13:45.459Z|I-OCEAN7-304-1214551|  25.88  11.544  35.265  30.788 1490.6284    75.0    6.72 08:33:23.14M
2018-11-17T05:13:50.520Z|I-OCEAN7-304-1214551|  25.88  11.544  35.242  30.766 1490.6010    75.0    6.72 08:33:28.20M
2018-11-17T05:13:55.580Z|I-OCEAN7-304-1214551|  25.84  11.544  35.208  30.733 1490.5604    74.5    6.67 08:33:33.26M