2018-11-17T05:11:03.802Z|I-OCEAN7-304-1214551|  25.84  11.542  35.051  30.583 1490.3751    77.6    6.96 08:30:41.47M
2018-11-17T05:11:08.862Z|I-OCEAN7-304-1214551|  25.92  11.542  35.052  30.584 1490.3771    77.7    6.97 08:30:46.53M
2018-11-17T05:11:13.923Z|I-OCEAN7-304-1214551|  25.80  11.542  35.053  30.584 1490.3756    77.9    6.99 08:30:51.59M
2018-11-17T05:11:18.988Z|I-OCEAN7-304-1214551|  25.90  11.542  35.121  30.650 1490.4565    77.1    6.91 08:30:56.65M
2018-11-17T05:11:24.043Z|I-OCEAN7-304-1214551|  25.85  11.542  35.168  30.696 1490.5105    76.1    6.83 08:31:01.71M
2018-11-17T05:11:29.103Z|I-OCEAN7-304-1214551|  25.89  11.542  35.179  30.707 1490.5232    74.9    6.71 08:31:06.77M
2018-11-17T05:11:34.163Z|I-OCEAN7-304-1214551|  25.84  11.542  35.195  30.722 1490.5406    74.2    6.65 08:31:11.82M
2018-11-17T05:11:39.224Z|I-OCEAN7-304-1214551|  25.91  11.542  35.149  30.677 1490.4889    74.3    6.66 08:31:16.89M
2018-11-17T05:11:44.284Z|I-OCEAN7-304-1214551|  25.88  11.542  35.155  30.683 1490.4955    73.9    6.62 08:31:21.94M
2018-11-17T05:11:49.344Z|I-OCEAN7-304-1214551|  25.83  11.542  35.312  30.836 1490.6780    73.8    6.61 08:31:27.02M
2018-11-17T05:11:54.404Z|I-OCEAN7-304-1214551|  25.84  11.542  35.313  30.836 1490.6787    74.2    6.64 08:31:32.08M
2018-11-17T05:11:59.205Z|I-OCEAN7-304-1214551|  25.85  11.542  35.283  30.807 1490.6432    74.0    6.63 08:31:37.14M