2018-11-17T05:06:01.259Z|I-OCEAN7-304-1214551|  25.84  11.541  35.064  30.597 1490.3860    75.9    6.81 08:25:38.90M
2018-11-17T05:06:06.319Z|I-OCEAN7-304-1214551|  25.92  11.541  35.037  30.570 1490.3551    75.7    6.79 08:25:43.96M
2018-11-17T05:06:11.119Z|I-OCEAN7-304-1214551|  25.88  11.541  35.088  30.620 1490.4150    74.4    6.67 08:25:49.04M
2018-11-17T05:06:16.174Z|I-OCEAN7-304-1214551|  25.83  11.541  35.064  30.596 1490.3864    73.7    6.61 08:25:53.83M
2018-11-17T05:06:21.235Z|I-OCEAN7-304-1214551|  25.91  11.541  35.011  30.545 1490.3259    73.3    6.58 08:25:58.88M
2018-11-17T05:06:26.295Z|I-OCEAN7-304-1214551|  25.92  11.541  35.033  30.566 1490.3521    73.2    6.57 08:26:03.94M
2018-11-17T05:06:31.355Z|I-OCEAN7-304-1214551|  25.92  11.541  35.080  30.612 1490.4069    74.3    6.66 08:26:09.02M
2018-11-17T05:06:36.415Z|I-OCEAN7-304-1214551|  25.85  11.542  35.081  30.612 1490.4070    74.7    6.70 08:26:14.08M
2018-11-17T05:06:41.475Z|I-OCEAN7-304-1214551|  25.89  11.541  35.078  30.609 1490.4042    74.2    6.66 08:26:19.14M
2018-11-17T05:06:46.531Z|I-OCEAN7-304-1214551|  25.90  11.541  35.085  30.616 1490.4121    73.2    6.56 08:26:24.20M
2018-11-17T05:06:51.596Z|I-OCEAN7-304-1214551|  25.90  11.541  35.086  30.618 1490.4139    72.9    6.53 08:26:29.25M
2018-11-17T05:06:56.656Z|I-OCEAN7-304-1214551|  25.88  11.541  35.131  30.661 1490.4655    72.5    6.50 08:26:34.32M