2018-11-17T05:04:04.883Z|I-OCEAN7-304-1214551|  25.88  11.542  35.135  30.664 1490.4707    74.8    6.71 08:23:42.53M
2018-11-17T05:04:09.944Z|I-OCEAN7-304-1214551|  25.94  11.542  35.137  30.667 1490.4741    75.1    6.73 08:23:47.59M
2018-11-17T05:04:14.999Z|I-OCEAN7-304-1214551|  25.92  11.541  35.181  30.710 1490.5245    74.8    6.71 08:23:52.65M
2018-11-17T05:04:20.059Z|I-OCEAN7-304-1214551|  25.92  11.541  35.189  30.717 1490.5325    73.9    6.62 08:23:57.71M
2018-11-17T05:04:25.119Z|I-OCEAN7-304-1214551|  25.92  11.541  35.202  30.730 1490.5464    74.3    6.66 08:24:02.77M
2018-11-17T05:04:30.180Z|I-OCEAN7-304-1214551|  25.89  11.541  35.167  30.697 1490.5061    74.8    6.70 08:24:07.83M
2018-11-17T05:04:35.240Z|I-OCEAN7-304-1214551|  25.80  11.541  35.167  30.696 1490.5045    74.7    6.70 08:24:12.88M
2018-11-17T05:04:40.300Z|I-OCEAN7-304-1214551|  25.92  11.540  35.140  30.671 1490.4747    75.8    6.80 08:24:17.94M
2018-11-17T05:04:45.360Z|I-OCEAN7-304-1214551|  25.87  11.540  35.140  30.671 1490.4729    75.5    6.77 08:24:23.02M
2018-11-17T05:04:50.420Z|I-OCEAN7-304-1214551|  25.85  11.540  35.140  30.670 1490.4718    74.8    6.71 08:24:28.08M
2018-11-17T05:04:55.476Z|I-OCEAN7-304-1214551|  25.90  11.540  35.142  30.673 1490.4752    74.7    6.70 08:24:33.14M