2018-11-17T05:02:03.448Z|I-OCEAN7-304-1214551|  25.91  11.539  35.241  30.769 1490.5884    73.4    6.58 08:21:41.10M
2018-11-17T05:02:08.508Z|I-OCEAN7-304-1214551|  25.86  11.540  35.242  30.769 1490.5892    73.3    6.57 08:21:46.16M
2018-11-17T05:02:13.564Z|I-OCEAN7-304-1214551|  25.93  11.540  35.217  30.745 1490.5627    73.8    6.61 08:21:51.22M
2018-11-17T05:02:18.624Z|I-OCEAN7-304-1214551|  25.93  11.540  35.207  30.735 1490.5505    74.7    6.70 08:21:56.28M
2018-11-17T05:02:23.689Z|I-OCEAN7-304-1214551|  25.92  11.540  35.147  30.677 1490.4821    75.8    6.80 08:22:01.33M
2018-11-17T05:02:28.749Z|I-OCEAN7-304-1214551|  25.94  11.540  35.116  30.647 1490.4465    77.3    6.93 08:22:06.40M
2018-11-17T05:02:33.804Z|I-OCEAN7-304-1214551|  25.90  11.540  35.246  30.773 1490.5966    77.8    6.97 08:22:11.45M
2018-11-17T05:02:38.865Z|I-OCEAN7-304-1214551|  25.97  11.540  35.108  30.640 1490.4375    77.2    6.93 08:22:16.51M
2018-11-17T05:02:44.020Z|I-OCEAN7-304-1214551|  25.96  11.540  35.131  30.662 1490.4630    75.9    6.81 08:22:21.57M
2018-11-17T05:02:48.985Z|I-OCEAN7-304-1214551|  25.91  11.540  35.141  30.672 1490.4738    74.5    6.68 08:22:26.72M
2018-11-17T05:02:54.045Z|I-OCEAN7-304-1214551|  25.91  11.540  35.159  30.689 1490.4949    74.0    6.64 08:22:31.69M
2018-11-17T05:02:59.106Z|I-OCEAN7-304-1214551|  25.84  11.540  35.141  30.671 1490.4731    74.8    6.71 08:22:36.75M