2018-11-17T05:00:02.008Z|I-OCEAN7-304-1214551|  25.90  11.537  35.165  30.697 1490.4937    74.1    6.65 08:19:39.65M
2018-11-17T05:00:07.073Z|I-OCEAN7-304-1214551|  25.90  11.537  35.173  30.705 1490.5042    73.7    6.60 08:19:44.71M
2018-11-17T05:00:12.133Z|I-OCEAN7-304-1214551|  25.93  11.538  35.174  30.705 1490.5070    75.7    6.79 08:19:49.77M
2018-11-17T05:00:17.188Z|I-OCEAN7-304-1214551|  25.90  11.538  35.172  30.703 1490.5061    76.0    6.81 08:19:54.83M
2018-11-17T05:00:22.249Z|I-OCEAN7-304-1214551|  25.90  11.539  35.170  30.701 1490.5051    75.3    6.75 08:19:59.88M
2018-11-17T05:00:27.314Z|I-OCEAN7-304-1214551|  25.90  11.539  35.232  30.760 1490.5769    74.1    6.64 08:20:04.94M
2018-11-17T05:00:32.369Z|I-OCEAN7-304-1214551|  25.87  11.539  35.274  30.801 1490.6268    73.5    6.58 08:20:10.02M
2018-11-17T05:00:37.429Z|I-OCEAN7-304-1214551|  25.92  11.540  35.274  30.801 1490.6287    73.6    6.59 08:20:15.08M
2018-11-17T05:00:42.489Z|I-OCEAN7-304-1214551|  25.88  11.540  35.261  30.788 1490.6132    74.7    6.69 08:20:20.14M
2018-11-17T05:00:47.550Z|I-OCEAN7-304-1214551|  25.84  11.540  35.206  30.734 1490.5487    75.4    6.76 08:20:25.20M
2018-11-17T05:00:52.610Z|I-OCEAN7-304-1214551|  25.82  11.540  35.199  30.727 1490.5405    75.5    6.76 08:20:30.26M
2018-11-17T05:00:57.670Z|I-OCEAN7-304-1214551|  25.86  11.540  35.199  30.728 1490.5422    75.5    6.77 08:20:35.32M