2018-11-17T04:58:00.577Z|I-OCEAN7-304-1214551|  25.87  11.540  35.288  30.814 1490.6440    73.1    6.55 08:17:38.22M
2018-11-17T04:58:05.638Z|I-OCEAN7-304-1214551|  25.95  11.540  35.273  30.799 1490.6274    73.6    6.59 08:17:43.28M
2018-11-17T04:58:10.693Z|I-OCEAN7-304-1214551|  25.95  11.540  35.272  30.799 1490.6267    73.2    6.56 08:17:48.34M
2018-11-17T04:58:15.753Z|I-OCEAN7-304-1214551|  25.94  11.540  35.271  30.798 1490.6245    72.6    6.50 08:17:53.39M
2018-11-17T04:58:20.813Z|I-OCEAN7-304-1214551|  25.94  11.540  35.273  30.799 1490.6270    73.0    6.54 08:17:58.45M
2018-11-17T04:58:25.874Z|I-OCEAN7-304-1214551|  25.94  11.540  35.272  30.799 1490.6274    73.9    6.62 08:18:03.51M
2018-11-17T04:58:30.934Z|I-OCEAN7-304-1214551|  25.94  11.541  35.243  30.770 1490.5940    74.4    6.66 08:18:08.57M
2018-11-17T04:58:35.994Z|I-OCEAN7-304-1214551|  25.98  11.541  35.195  30.723 1490.5391    75.3    6.75 08:18:13.63M
2018-11-17T04:58:41.054Z|I-OCEAN7-304-1214551|  25.95  11.541  35.194  30.723 1490.5376    75.3    6.75 08:18:18.69M
2018-11-17T04:58:46.109Z|I-OCEAN7-304-1214551|  25.91  11.541  35.181  30.709 1490.5216    74.3    6.66 08:18:23.75M
2018-11-17T04:58:51.175Z|I-OCEAN7-304-1214551|  25.92  11.541  35.178  30.707 1490.5194    74.2    6.65 08:18:28.80M
2018-11-17T04:58:56.230Z|I-OCEAN7-304-1214551|  25.92  11.540  35.138  30.669 1490.4723    74.5    6.68 08:18:33.87M