2018-11-17T04:53:03.609Z|I-OCEAN7-304-1214551|  25.90  11.538  35.235  30.764 1490.5773    73.7    6.60 08:12:41.24M
2018-11-17T04:53:08.670Z|I-OCEAN7-304-1214551|  25.95  11.538  35.236  30.766 1490.5792    74.3    6.66 08:12:46.30M
2018-11-17T04:53:13.725Z|I-OCEAN7-304-1214551|  25.89  11.538  35.287  30.815 1490.6373    75.0    6.72 08:12:51.36M
2018-11-17T04:53:18.785Z|I-OCEAN7-304-1214551|  25.89  11.538  35.264  30.793 1490.6108    74.3    6.66 08:12:56.42M
2018-11-17T04:53:23.845Z|I-OCEAN7-304-1214551|  25.91  11.538  35.264  30.792 1490.6118    75.1    6.73 08:13:01.47M
2018-11-17T04:53:28.910Z|I-OCEAN7-304-1214551|  25.91  11.538  35.264  30.792 1490.6116    74.9    6.71 08:13:06.53M
2018-11-17T04:53:33.966Z|I-OCEAN7-304-1214551|  25.94  11.538  35.219  30.749 1490.5610    74.6    6.68 08:13:11.59M
2018-11-17T04:53:39.026Z|I-OCEAN7-304-1214551|  25.98  11.538  35.227  30.757 1490.5712    75.2    6.74 08:13:16.65M
2018-11-17T04:53:44.086Z|I-OCEAN7-304-1214551|  25.90  11.538  35.228  30.758 1490.5714    74.8    6.71 08:13:21.71M
2018-11-17T04:53:48.886Z|I-OCEAN7-304-1214551|  26.04  11.538  35.181  30.711 1490.5179    75.4    6.76 08:13:26.77M
2018-11-17T04:53:53.947Z|I-OCEAN7-304-1214551|  25.91  11.538  35.108  30.641 1490.4318    76.5    6.86 08:13:31.57M
2018-11-17T04:53:59.097Z|I-OCEAN7-304-1214551|  25.91  11.538  35.193  30.723 1490.5298    76.3    6.84 08:13:36.63M