2018-11-17T04:51:02.174Z|I-OCEAN7-304-1214551|  25.95  11.538  35.262  30.791 1490.6096    73.8    6.62 08:10:39.79M
2018-11-17T04:51:07.234Z|I-OCEAN7-304-1214551|  25.99  11.539  35.252  30.780 1490.6024    74.8    6.71 08:10:44.85M
2018-11-17T04:51:12.295Z|I-OCEAN7-304-1214551|  25.89  11.539  35.236  30.764 1490.5828    75.7    6.79 08:10:49.91M
2018-11-17T04:51:17.355Z|I-OCEAN7-304-1214551|  25.97  11.540  35.202  30.731 1490.5459    76.5    6.85 08:10:54.97M
2018-11-17T04:51:22.410Z|I-OCEAN7-304-1214551|  25.89  11.540  35.149  30.679 1490.4827    76.7    6.88 08:11:00.05M
2018-11-17T04:51:27.475Z|I-OCEAN7-304-1214551|  25.89  11.540  35.195  30.724 1490.5355    75.6    6.78 08:11:05.10M
2018-11-17T04:51:32.535Z|I-OCEAN7-304-1214551|  25.95  11.540  35.218  30.746 1490.5637    74.4    6.67 08:11:10.16M
2018-11-17T04:51:37.591Z|I-OCEAN7-304-1214551|  25.95  11.540  35.243  30.770 1490.5930    74.1    6.64 08:11:15.22M
2018-11-17T04:51:42.651Z|I-OCEAN7-304-1214551|  25.95  11.540  35.250  30.776 1490.6019    74.5    6.67 08:11:20.28M
2018-11-17T04:51:47.711Z|I-OCEAN7-304-1214551|  25.99  11.540  35.235  30.763 1490.5851    74.2    6.65 08:11:25.34M
2018-11-17T04:51:52.771Z|I-OCEAN7-304-1214551|  25.98  11.540  35.211  30.740 1490.5566    73.8    6.61 08:11:30.40M
2018-11-17T04:51:57.831Z|I-OCEAN7-304-1214551|  25.94  11.540  35.233  30.761 1490.5803    73.9    6.62 08:11:35.46M