2018-11-17T04:49:00.999Z|I-OCEAN7-304-1214551|  25.95  11.538  35.304  30.831 1490.6582    74.0    6.63 08:08:38.61M
2018-11-17T04:49:06.054Z|I-OCEAN7-304-1214551|  26.02  11.538  35.260  30.788 1490.6085    73.9    6.62 08:08:43.67M
2018-11-17T04:49:11.119Z|I-OCEAN7-304-1214551|  25.96  11.538  35.268  30.796 1490.6173    73.7    6.60 08:08:48.73M
2018-11-17T04:49:16.174Z|I-OCEAN7-304-1214551|  25.99  11.538  35.266  30.794 1490.6156    73.3    6.57 08:08:53.79M
2018-11-17T04:49:21.235Z|I-OCEAN7-304-1214551|  25.96  11.538  35.265  30.794 1490.6143    73.3    6.56 08:08:58.85M
2018-11-17T04:49:26.295Z|I-OCEAN7-304-1214551|  26.01  11.538  35.265  30.793 1490.6149    73.7    6.61 08:09:03.91M
2018-11-17T04:49:31.355Z|I-OCEAN7-304-1214551|  25.96  11.538  35.265  30.793 1490.6140    73.7    6.61 08:09:08.96M
2018-11-17T04:49:36.415Z|I-OCEAN7-304-1214551|  26.00  11.539  35.264  30.792 1490.6151    73.1    6.55 08:09:14.04M
2018-11-17T04:49:41.475Z|I-OCEAN7-304-1214551|  26.00  11.539  35.290  30.817 1490.6466    73.2    6.56 08:09:19.10M
2018-11-17T04:49:46.276Z|I-OCEAN7-304-1214551|  26.00  11.539  35.290  30.817 1490.6470    73.7    6.60 08:09:24.16M
2018-11-17T04:49:51.336Z|I-OCEAN7-304-1214551|  25.92  11.539  35.290  30.817 1490.6460    73.5    6.59 08:09:28.95M
2018-11-17T04:49:56.396Z|I-OCEAN7-304-1214551|  25.94  11.539  35.237  30.765 1490.5841    73.6    6.59 08:09:34.03M