2018-11-17T04:47:04.624Z|I-OCEAN7-304-1214551|  25.98  11.535  35.248  30.780 1490.5874    72.8    6.52 08:06:42.24M
2018-11-17T04:47:09.684Z|I-OCEAN7-304-1214551|  25.93  11.535  35.249  30.781 1490.5881    72.3    6.48 08:06:47.30M
2018-11-17T04:47:14.744Z|I-OCEAN7-304-1214551|  25.98  11.536  35.214  30.746 1490.5491    73.8    6.61 08:06:52.36M
2018-11-17T04:47:19.799Z|I-OCEAN7-304-1214551|  25.92  11.536  35.223  30.754 1490.5585    73.7    6.61 08:06:57.42M
2018-11-17T04:47:24.859Z|I-OCEAN7-304-1214551|  25.92  11.536  35.223  30.755 1490.5598    73.4    6.58 08:07:02.47M
2018-11-17T04:47:29.925Z|I-OCEAN7-304-1214551|  25.94  11.536  35.212  30.743 1490.5470    74.0    6.63 08:07:07.54M
2018-11-17T04:47:34.980Z|I-OCEAN7-304-1214551|  25.92  11.536  35.235  30.765 1490.5736    73.9    6.62 08:07:12.60M
2018-11-17T04:47:40.040Z|I-OCEAN7-304-1214551|  25.96  11.537  35.234  30.765 1490.5748    74.6    6.68 08:07:17.65M
2018-11-17T04:47:45.100Z|I-OCEAN7-304-1214551|  25.99  11.537  35.265  30.794 1490.6112    74.6    6.68 08:07:22.71M
2018-11-17T04:47:50.161Z|I-OCEAN7-304-1214551|  25.99  11.537  35.222  30.752 1490.5614    74.6    6.69 08:07:27.77M
2018-11-17T04:47:55.221Z|I-OCEAN7-304-1214551|  25.95  11.537  35.227  30.758 1490.5675    74.3    6.66 08:07:32.83M