2018-11-17T04:45:03.188Z|I-OCEAN7-304-1214551|  25.99  11.535  35.281  30.811 1490.6266    75.3    6.75 08:04:40.79M
2018-11-17T04:45:08.244Z|I-OCEAN7-304-1214551|  25.92  11.536  35.282  30.812 1490.6266    75.4    6.75 08:04:45.85M
2018-11-17T04:45:13.309Z|I-OCEAN7-304-1214551|  26.04  11.536  35.253  30.784 1490.5956    75.8    6.80 08:04:50.91M
2018-11-17T04:45:18.364Z|I-OCEAN7-304-1214551|  25.96  11.536  35.263  30.794 1490.6060    75.6    6.77 08:04:55.97M
2018-11-17T04:45:23.429Z|I-OCEAN7-304-1214551|  25.96  11.536  35.298  30.827 1490.6464    76.4    6.85 08:05:01.04M
2018-11-17T04:45:28.489Z|I-OCEAN7-304-1214551|  26.04  11.536  35.258  30.789 1490.6008    76.9    6.89 08:05:06.11M
2018-11-17T04:45:33.545Z|I-OCEAN7-304-1214551|  25.94  11.535  35.268  30.798 1490.6100    76.5    6.86 08:05:11.16M
2018-11-17T04:45:38.605Z|I-OCEAN7-304-1214551|  26.00  11.535  35.267  30.798 1490.6100    76.6    6.86 08:05:16.22M
2018-11-17T04:45:43.665Z|I-OCEAN7-304-1214551|  25.99  11.535  35.266  30.797 1490.6086    75.7    6.79 08:05:21.28M
2018-11-17T04:45:48.725Z|I-OCEAN7-304-1214551|  26.00  11.535  35.255  30.786 1490.5958    74.3    6.66 08:05:26.34M
2018-11-17T04:45:53.786Z|I-OCEAN7-304-1214551|  25.91  11.535  35.256  30.787 1490.5962    74.1    6.64 08:05:31.40M
2018-11-17T04:45:58.846Z|I-OCEAN7-304-1214551|  26.05  11.535  35.223  30.755 1490.5599    75.1    6.73 08:05:36.46M