2018-11-17T04:42:01.036Z|I-OCEAN7-304-1214551|  25.92  11.531  35.503  31.030 1490.8717    76.0    6.80 08:01:38.63M
2018-11-17T04:42:06.091Z|I-OCEAN7-304-1214551|  26.04  11.531  35.433  30.963 1490.7935    76.4    6.84 08:01:43.69M
2018-11-17T04:42:11.151Z|I-OCEAN7-304-1214551|  26.04  11.531  35.423  30.953 1490.7811    75.6    6.77 08:01:48.75M
2018-11-17T04:42:16.211Z|I-OCEAN7-304-1214551|  26.03  11.531  35.419  30.949 1490.7761    74.4    6.66 08:01:53.81M
2018-11-17T04:42:21.276Z|I-OCEAN7-304-1214551|  26.00  11.531  35.419  30.949 1490.7759    73.7    6.60 08:01:58.87M
2018-11-17T04:42:26.332Z|I-OCEAN7-304-1214551|  26.15  11.531  35.654  31.176 1491.0511    75.7    6.77 08:02:03.93M
2018-11-17T04:42:31.392Z|I-OCEAN7-304-1214551|  25.96  11.531  35.653  31.176 1491.0486    77.3    6.91 08:02:09.00M
2018-11-17T04:42:36.452Z|I-OCEAN7-304-1214551|  26.02  11.532  35.824  31.341 1491.2491    77.8    6.95 08:02:14.06M
2018-11-17T04:42:41.517Z|I-OCEAN7-304-1214551|  26.05  11.532  35.769  31.288 1491.1862    77.1    6.89 08:02:19.12M
2018-11-17T04:42:46.573Z|I-OCEAN7-304-1214551|  25.94  11.531  35.721  31.242 1491.1273    76.7    6.85 08:02:24.18M
2018-11-17T04:42:51.633Z|I-OCEAN7-304-1214551|  26.06  11.531  35.667  31.189 1491.0662    76.6    6.85 08:02:29.24M
2018-11-17T04:42:56.693Z|I-OCEAN7-304-1214551|  26.01  11.531  35.624  31.147 1491.0155    76.2    6.82 08:02:34.30M