2018-11-17T04:40:04.660Z|I-OCEAN7-304-1214551|  26.00  11.529  35.296  30.832 1490.6279    73.3    6.57 07:59:42.52M
2018-11-17T04:40:09.716Z|I-OCEAN7-304-1214551|  26.04  11.529  35.224  30.762 1490.5448    73.2    6.56 07:59:47.32M
2018-11-17T04:40:14.776Z|I-OCEAN7-304-1214551|  25.99  11.529  35.224  30.761 1490.5444    74.3    6.66 07:59:52.38M
2018-11-17T04:40:19.836Z|I-OCEAN7-304-1214551|  25.99  11.529  35.224  30.761 1490.5441    74.4    6.67 07:59:57.43M
2018-11-17T04:40:24.902Z|I-OCEAN7-304-1214551|  26.07  11.529  35.223  30.760 1490.5446    75.0    6.73 08:00:02.50M
2018-11-17T04:40:29.957Z|I-OCEAN7-304-1214551|  26.04  11.529  35.243  30.780 1490.5674    74.7    6.70 08:00:07.56M
2018-11-17T04:40:35.017Z|I-OCEAN7-304-1214551|  26.07  11.529  35.294  30.829 1490.6262    74.5    6.68 08:00:12.61M
2018-11-17T04:40:40.077Z|I-OCEAN7-304-1214551|  26.03  11.529  35.303  30.837 1490.6357    73.8    6.61 08:00:17.67M
2018-11-17T04:40:45.137Z|I-OCEAN7-304-1214551|  26.03  11.529  35.320  30.854 1490.6561    73.6    6.59 08:00:22.73M
2018-11-17T04:40:50.197Z|I-OCEAN7-304-1214551|  26.08  11.529  35.303  30.837 1490.6373    74.6    6.69 08:00:27.79M
2018-11-17T04:40:55.258Z|I-OCEAN7-304-1214551|  25.92  11.529  35.146  30.685 1490.4532    76.3    6.84 08:00:32.85M