2018-11-17T04:38:03.484Z|I-OCEAN7-304-1214551|  26.03  11.529  35.267  30.803 1490.5944    74.6    6.68 07:57:41.08M
2018-11-17T04:38:08.545Z|I-OCEAN7-304-1214551|  26.04  11.529  35.268  30.804 1490.5955    74.4    6.67 07:57:46.14M
2018-11-17T04:38:13.605Z|I-OCEAN7-304-1214551|  26.04  11.529  35.297  30.832 1490.6292    74.0    6.63 07:57:51.20M
2018-11-17T04:38:18.660Z|I-OCEAN7-304-1214551|  25.98  11.529  35.308  30.842 1490.6406    74.5    6.67 07:57:56.26M
2018-11-17T04:38:23.721Z|I-OCEAN7-304-1214551|  26.07  11.529  35.294  30.829 1490.6261    75.0    6.72 07:58:01.32M
2018-11-17T04:38:28.781Z|I-OCEAN7-304-1214551|  26.06  11.529  35.285  30.820 1490.6154    74.3    6.66 07:58:06.38M
2018-11-17T04:38:33.841Z|I-OCEAN7-304-1214551|  26.00  11.529  35.284  30.819 1490.6133    73.6    6.59 07:58:11.44M
2018-11-17T04:38:38.896Z|I-OCEAN7-304-1214551|  26.05  11.529  35.284  30.820 1490.6149    73.8    6.62 07:58:16.49M
2018-11-17T04:38:43.962Z|I-OCEAN7-304-1214551|  26.05  11.529  35.285  30.820 1490.6157    74.7    6.69 07:58:21.55M
2018-11-17T04:38:49.022Z|I-OCEAN7-304-1214551|  26.01  11.529  35.294  30.829 1490.6261    75.4    6.76 07:58:26.61M
2018-11-17T04:38:54.077Z|I-OCEAN7-304-1214551|  26.06  11.529  35.273  30.808 1490.6031    75.6    6.77 07:58:31.67M
2018-11-17T04:38:59.143Z|I-OCEAN7-304-1214551|  26.07  11.529  35.273  30.809 1490.6038    74.7    6.70 07:58:36.73M