2018-11-17T04:36:02.048Z|I-OCEAN7-304-1214551|  26.03  11.528  35.251  30.789 1490.5730    76.0    6.81 07:55:39.63M
2018-11-17T04:36:07.103Z|I-OCEAN7-304-1214551|  26.08  11.528  35.287  30.823 1490.6156    75.2    6.74 07:55:44.69M
2018-11-17T04:36:12.169Z|I-OCEAN7-304-1214551|  26.07  11.528  35.320  30.855 1490.6548    74.5    6.68 07:55:49.75M
2018-11-17T04:36:17.229Z|I-OCEAN7-304-1214551|  26.06  11.528  35.330  30.865 1490.6665    74.1    6.64 07:55:54.81M
2018-11-17T04:36:22.289Z|I-OCEAN7-304-1214551|  26.09  11.528  35.348  30.882 1490.6884    74.2    6.64 07:55:59.87M
2018-11-17T04:36:27.349Z|I-OCEAN7-304-1214551|  26.12  11.528  35.362  30.896 1490.7054    75.3    6.75 07:56:04.93M
2018-11-17T04:36:32.405Z|I-OCEAN7-304-1214551|  26.05  11.529  35.394  30.927 1490.7417    75.2    6.74 07:56:10.01M
2018-11-17T04:36:37.465Z|I-OCEAN7-304-1214551|  26.07  11.529  35.360  30.894 1490.7037    75.4    6.76 07:56:15.07M
2018-11-17T04:36:42.525Z|I-OCEAN7-304-1214551|  26.09  11.529  35.331  30.865 1490.6705    76.2    6.83 07:56:20.12M
2018-11-17T04:36:47.585Z|I-OCEAN7-304-1214551|  26.06  11.529  35.324  30.858 1490.6620    75.5    6.77 07:56:25.18M
2018-11-17T04:36:52.646Z|I-OCEAN7-304-1214551|  26.06  11.529  35.311  30.846 1490.6469    74.2    6.64 07:56:30.24M
2018-11-17T04:36:57.706Z|I-OCEAN7-304-1214551|  26.10  11.529  35.310  30.844 1490.6461    74.6    6.68 07:56:35.30M