2018-11-17T04:34:00.612Z|I-OCEAN7-304-1214551|  26.11  11.526  35.392  30.927 1490.7343    76.0    6.81 07:53:38.20M
2018-11-17T04:34:05.672Z|I-OCEAN7-304-1214551|  26.11  11.526  35.409  30.943 1490.7540    75.5    6.76 07:53:43.26M
2018-11-17T04:34:10.727Z|I-OCEAN7-304-1214551|  26.00  11.526  35.450  30.982 1490.7994    74.8    6.70 07:53:48.32M
2018-11-17T04:34:15.792Z|I-OCEAN7-304-1214551|  26.07  11.526  35.450  30.982 1490.8008    74.6    6.68 07:53:53.38M
2018-11-17T04:34:20.848Z|I-OCEAN7-304-1214551|  26.10  11.527  35.449  30.981 1490.8010    74.6    6.68 07:53:58.44M
2018-11-17T04:34:25.908Z|I-OCEAN7-304-1214551|  26.10  11.527  35.448  30.980 1490.8004    74.5    6.67 07:54:03.50M
2018-11-17T04:34:30.968Z|I-OCEAN7-304-1214551|  26.11  11.527  35.413  30.947 1490.7601    73.8    6.60 07:54:08.55M
2018-11-17T04:34:36.028Z|I-OCEAN7-304-1214551|  26.11  11.527  35.413  30.947 1490.7599    73.5    6.58 07:54:13.61M
2018-11-17T04:34:41.089Z|I-OCEAN7-304-1214551|  26.12  11.526  35.413  30.946 1490.7592    73.7    6.60 07:54:18.67M
2018-11-17T04:34:46.149Z|I-OCEAN7-304-1214551|  26.09  11.526  35.375  30.910 1490.7153    73.2    6.55 07:54:23.73M
2018-11-17T04:34:51.204Z|I-OCEAN7-304-1214551|  26.13  11.527  35.375  30.909 1490.7155    73.7    6.60 07:54:28.79M
2018-11-17T04:34:56.270Z|I-OCEAN7-304-1214551|  26.14  11.526  35.361  30.897 1490.6997    73.4    6.58 07:54:33.85M