2018-11-17T04:32:04.495Z|I-OCEAN7-304-1214551|  26.14  11.524  35.589  31.119 1490.9590    74.8    6.69 07:51:42.08M
2018-11-17T04:32:09.555Z|I-OCEAN7-304-1214551|  26.13  11.525  35.588  31.117 1490.9584    74.0    6.62 07:51:47.14M
2018-11-17T04:32:14.616Z|I-OCEAN7-304-1214551|  26.20  11.525  35.498  31.031 1490.8556    74.8    6.70 07:51:52.20M
2018-11-17T04:32:19.676Z|I-OCEAN7-304-1214551|  26.08  11.525  35.366  30.902 1490.6998    76.1    6.81 07:51:57.26M
2018-11-17T04:32:24.731Z|I-OCEAN7-304-1214551|  26.13  11.525  35.366  30.902 1490.7012    76.2    6.82 07:52:02.32M
2018-11-17T04:32:29.792Z|I-OCEAN7-304-1214551|  26.16  11.525  35.366  30.902 1490.7028    75.5    6.77 07:52:07.38M
2018-11-17T04:32:34.852Z|I-OCEAN7-304-1214551|  26.04  11.525  35.376  30.912 1490.7123    75.3    6.74 07:52:12.44M
2018-11-17T04:32:39.912Z|I-OCEAN7-304-1214551|  26.08  11.525  35.419  30.953 1490.7629    75.8    6.79 07:52:17.50M
2018-11-17T04:32:44.972Z|I-OCEAN7-304-1214551|  26.08  11.525  35.429  30.963 1490.7748    76.1    6.81 07:52:22.55M
2018-11-17T04:32:50.033Z|I-OCEAN7-304-1214551|  26.04  11.526  35.467  31.000 1490.8190    75.6    6.77 07:52:27.61M
2018-11-17T04:32:55.093Z|I-OCEAN7-304-1214551|  26.12  11.526  35.417  30.951 1490.7617    75.9    6.80 07:52:32.67M