2018-11-17T04:29:02.340Z|I-OCEAN7-304-1214551|  26.05  11.527  35.678  31.204 1491.0680    77.9    6.96 07:48:39.91M
2018-11-17T04:29:07.401Z|I-OCEAN7-304-1214551|  26.09  11.527  35.622  31.149 1491.0037    77.3    6.91 07:48:44.97M
2018-11-17T04:29:12.461Z|I-OCEAN7-304-1214551|  26.13  11.527  35.662  31.188 1491.0514    76.7    6.86 07:48:50.05M
2018-11-17T04:29:17.521Z|I-OCEAN7-304-1214551|  26.07  11.528  35.698  31.223 1491.0935    76.6    6.85 07:48:55.11M
2018-11-17T04:29:22.576Z|I-OCEAN7-304-1214551|  26.19  11.528  35.636  31.162 1491.0229    76.3    6.82 07:49:00.17M
2018-11-17T04:29:27.642Z|I-OCEAN7-304-1214551|  26.11  11.528  35.636  31.162 1491.0225    76.2    6.82 07:49:05.22M
2018-11-17T04:29:32.697Z|I-OCEAN7-304-1214551|  26.11  11.528  35.599  31.125 1490.9791    75.2    6.73 07:49:10.28M
2018-11-17T04:29:37.762Z|I-OCEAN7-304-1214551|  26.15  11.528  35.571  31.099 1490.9484    74.1    6.63 07:49:15.34M
2018-11-17T04:29:42.818Z|I-OCEAN7-304-1214551|  26.11  11.528  35.593  31.120 1490.9736    74.5    6.67 07:49:20.40M
2018-11-17T04:29:47.878Z|I-OCEAN7-304-1214551|  26.15  11.528  35.573  31.100 1490.9503    74.7    6.68 07:49:25.46M
2018-11-17T04:29:52.933Z|I-OCEAN7-304-1214551|  26.07  11.528  35.572  31.099 1490.9485    74.5    6.67 07:49:30.52M
2018-11-17T04:29:57.998Z|I-OCEAN7-304-1214551|  26.08  11.528  35.535  31.063 1490.9050    74.3    6.65 07:49:35.57M