2018-11-17T04:27:01.164Z|I-OCEAN7-304-1214551|  26.09  11.525  35.860  31.383 1491.2760    75.5    6.74 07:46:38.73M
2018-11-17T04:27:06.224Z|I-OCEAN7-304-1214551|  26.09  11.525  35.861  31.383 1491.2764    74.9    6.69 07:46:43.79M
2018-11-17T04:27:11.284Z|I-OCEAN7-304-1214551|  26.10  11.525  35.855  31.377 1491.2701    74.2    6.62 07:46:48.85M
2018-11-17T04:27:16.345Z|I-OCEAN7-304-1214551|  26.07  11.525  35.839  31.362 1491.2515    73.9    6.60 07:46:53.91M
2018-11-17T04:27:21.400Z|I-OCEAN7-304-1214551|  26.15  11.522  35.793  31.319 1491.1909    74.6    6.66 07:46:58.97M
2018-11-17T04:27:26.460Z|I-OCEAN7-304-1214551|  26.07  11.522  35.793  31.319 1491.1892    74.9    6.69 07:47:04.04M
2018-11-17T04:27:31.520Z|I-OCEAN7-304-1214551|  26.07  11.522  35.744  31.272 1491.1313    74.9    6.69 07:47:09.10M
2018-11-17T04:27:36.581Z|I-OCEAN7-304-1214551|  26.09  11.521  35.720  31.249 1491.1039    74.3    6.64 07:47:14.16M
2018-11-17T04:27:41.641Z|I-OCEAN7-304-1214551|  26.09  11.521  35.720  31.249 1491.1034    73.5    6.57 07:47:19.22M
2018-11-17T04:27:46.701Z|I-OCEAN7-304-1214551|  26.09  11.521  35.720  31.249 1491.1029    73.4    6.56 07:47:24.28M
2018-11-17T04:27:51.762Z|I-OCEAN7-304-1214551|  26.05  11.521  35.719  31.248 1491.1021    74.6    6.67 07:47:29.34M
2018-11-17T04:27:56.822Z|I-OCEAN7-304-1214551|  26.10  11.521  35.661  31.192 1491.0353    74.6    6.67 07:47:34.40M