2018-11-17T04:25:04.787Z|I-OCEAN7-304-1214551|  26.12  11.524  36.342  31.852 1491.8363    73.1    6.51 07:44:42.36M
2018-11-17T04:25:09.848Z|I-OCEAN7-304-1214551|  26.19  11.524  36.294  31.805 1491.7813    73.0    6.50 07:44:47.42M
2018-11-17T04:25:14.908Z|I-OCEAN7-304-1214551|  26.13  11.524  36.257  31.769 1491.7373    73.5    6.55 07:44:52.48M
2018-11-17T04:25:19.968Z|I-OCEAN7-304-1214551|  26.13  11.524  36.249  31.761 1491.7275    73.0    6.51 07:44:57.54M
2018-11-17T04:25:25.029Z|I-OCEAN7-304-1214551|  26.17  11.524  36.197  31.710 1491.6671    73.7    6.57 07:45:02.60M
2018-11-17T04:25:30.089Z|I-OCEAN7-304-1214551|  26.06  11.524  36.197  31.711 1491.6658    74.9    6.68 07:45:07.65M
2018-11-17T04:25:35.149Z|I-OCEAN7-304-1214551|  26.21  11.524  36.132  31.647 1491.5925    76.4    6.81 07:45:12.72M
2018-11-17T04:25:40.209Z|I-OCEAN7-304-1214551|  26.01  11.524  36.173  31.687 1491.6379    77.6    6.92 07:45:17.77M
2018-11-17T04:25:45.265Z|I-OCEAN7-304-1214551|  26.14  11.525  36.152  31.666 1491.6167    77.1    6.88 07:45:22.83M
2018-11-17T04:25:50.325Z|I-OCEAN7-304-1214551|  26.12  11.525  36.116  31.631 1491.5736    76.7    6.84 07:45:27.89M
2018-11-17T04:25:55.385Z|I-OCEAN7-304-1214551|  26.08  11.525  36.123  31.638 1491.5825    76.1    6.78 07:45:32.95M