2018-11-17T04:23:03.871Z|I-OCEAN7-304-1214551|  26.30  11.522  36.202  31.716 1491.6709    76.8    6.84 07:42:41.44M
2018-11-17T04:23:08.931Z|I-OCEAN7-304-1214551|  26.14  11.522  36.282  31.795 1491.7616    77.4    6.90 07:42:46.50M
2018-11-17T04:23:13.991Z|I-OCEAN7-304-1214551|  26.14  11.522  36.181  31.697 1491.6444    76.8    6.85 07:42:51.56M
2018-11-17T04:23:19.052Z|I-OCEAN7-304-1214551|  26.14  11.522  36.063  31.581 1491.5061    76.2    6.80 07:42:56.62M
2018-11-17T04:23:24.112Z|I-OCEAN7-304-1214551|  26.13  11.522  36.019  31.539 1491.4551    75.9    6.77 07:43:01.68M
2018-11-17T04:23:29.167Z|I-OCEAN7-304-1214551|  26.13  11.522  36.170  31.686 1491.6313    75.9    6.77 07:43:06.73M
2018-11-17T04:23:34.228Z|I-OCEAN7-304-1214551|  26.13  11.522  36.217  31.731 1491.6860    76.1    6.78 07:43:11.79M
2018-11-17T04:23:39.383Z|I-OCEAN7-304-1214551|  26.13  11.523  36.217  31.731 1491.6862    75.6    6.73 07:43:16.85M
2018-11-17T04:23:44.353Z|I-OCEAN7-304-1214551|  26.12  11.523  36.173  31.688 1491.6355    74.8    6.66 07:43:22.02M
2018-11-17T04:23:49.408Z|I-OCEAN7-304-1214551|  26.10  11.522  36.116  31.633 1491.5677    74.9    6.67 07:43:26.97M
2018-11-17T04:23:54.469Z|I-OCEAN7-304-1214551|  26.18  11.522  36.009  31.530 1491.4446    75.4    6.73 07:43:32.05M
2018-11-17T04:23:59.269Z|I-OCEAN7-304-1214551|  26.13  11.522  36.103  31.621 1491.5533    75.6    6.74 07:43:37.11M