2018-11-17T04:21:02.955Z|I-OCEAN7-304-1214551|  26.17  11.522  35.697  31.226 1491.0807    74.7    6.68 07:40:40.52M
2018-11-17T04:21:08.015Z|I-OCEAN7-304-1214551|  26.21  11.522  35.722  31.250 1491.1091    75.9    6.78 07:40:45.58M
2018-11-17T04:21:13.076Z|I-OCEAN7-304-1214551|  26.10  11.522  35.732  31.260 1491.1198    76.3    6.82 07:40:50.64M
2018-11-17T04:21:18.136Z|I-OCEAN7-304-1214551|  26.18  11.522  35.733  31.261 1491.1229    76.1    6.80 07:40:55.69M
2018-11-17T04:21:23.196Z|I-OCEAN7-304-1214551|  26.13  11.523  35.779  31.305 1491.1759    75.9    6.78 07:41:00.75M
2018-11-17T04:21:28.256Z|I-OCEAN7-304-1214551|  26.20  11.523  35.854  31.378 1491.2650    75.0    6.70 07:41:05.82M
2018-11-17T04:21:33.316Z|I-OCEAN7-304-1214551|  26.15  11.522  35.945  31.467 1491.3695    74.3    6.64 07:41:10.87M
2018-11-17T04:21:38.377Z|I-OCEAN7-304-1214551|  26.13  11.522  35.999  31.519 1491.4309    74.2    6.62 07:41:15.93M
2018-11-17T04:21:43.527Z|I-OCEAN7-304-1214551|  26.10  11.522  36.023  31.543 1491.4590    74.5    6.65 07:41:21.01M
2018-11-17T04:21:48.497Z|I-OCEAN7-304-1214551|  26.14  11.522  35.998  31.518 1491.4301    75.6    6.75 07:41:26.16M
2018-11-17T04:21:53.292Z|I-OCEAN7-304-1214551|  26.12  11.522  35.966  31.487 1491.3927    75.6    6.74 07:41:31.13M
2018-11-17T04:21:58.352Z|I-OCEAN7-304-1214551|  26.19  11.522  35.915  31.438 1491.3346    74.9    6.68 07:41:35.91M