2018-11-17T04:16:04.949Z|I-OCEAN7-304-1214551|  26.10  11.517  35.228  30.775 1490.5200    75.8    6.80 07:35:42.50M
2018-11-17T04:16:10.009Z|I-OCEAN7-304-1214551|  26.12  11.517  35.280  30.825 1490.5807    76.4    6.85 07:35:47.56M
2018-11-17T04:16:15.069Z|I-OCEAN7-304-1214551|  26.20  11.517  35.279  30.824 1490.5811    76.8    6.88 07:35:52.62M
2018-11-17T04:16:20.129Z|I-OCEAN7-304-1214551|  26.13  11.514  35.302  30.849 1490.5997    76.7    6.88 07:35:57.68M
2018-11-17T04:16:25.190Z|I-OCEAN7-304-1214551|  26.22  11.514  35.795  31.328 1491.1760    76.6    6.85 07:36:02.74M
2018-11-17T04:16:30.250Z|I-OCEAN7-304-1214551|  26.19  11.515  35.936  31.465 1491.3401    76.5    6.83 07:36:07.79M
2018-11-17T04:16:35.310Z|I-OCEAN7-304-1214551|  26.14  11.515  35.855  31.386 1491.2458    76.1    6.80 07:36:12.85M
2018-11-17T04:16:40.370Z|I-OCEAN7-304-1214551|  26.19  11.515  35.737  31.271 1491.1093    74.9    6.69 07:36:17.91M
2018-11-17T04:16:45.430Z|I-OCEAN7-304-1214551|  26.14  11.515  35.642  31.178 1490.9982    74.2    6.64 07:36:22.97M
2018-11-17T04:16:50.486Z|I-OCEAN7-304-1214551|  26.18  11.515  35.550  31.089 1490.8921    73.0    6.53 07:36:28.05M
2018-11-17T04:16:55.546Z|I-OCEAN7-304-1214551|  26.15  11.515  35.498  31.038 1490.8307    72.4    6.48 07:36:33.11M