2018-11-17T04:14:03.774Z|I-OCEAN7-304-1214551|  26.16  11.517  35.599  31.134 1490.9537    74.6    6.67 07:33:41.32M
2018-11-17T04:14:08.839Z|I-OCEAN7-304-1214551|  26.23  11.517  35.437  30.977 1490.7657    74.2    6.64 07:33:46.38M
2018-11-17T04:14:13.895Z|I-OCEAN7-304-1214551|  26.19  11.517  35.307  30.852 1490.6140    74.3    6.66 07:33:51.44M
2018-11-17T04:14:18.955Z|I-OCEAN7-304-1214551|  26.15  11.517  35.239  30.786 1490.5348    74.2    6.65 07:33:56.50M
2018-11-17T04:14:24.010Z|I-OCEAN7-304-1214551|  26.20  11.517  35.206  30.753 1490.4973    74.5    6.68 07:34:01.56M
2018-11-17T04:14:29.075Z|I-OCEAN7-304-1214551|  26.15  11.517  35.196  30.744 1490.4851    74.7    6.69 07:34:06.62M
2018-11-17T04:14:34.135Z|I-OCEAN7-304-1214551|  26.21  11.518  35.128  30.677 1490.4072    74.2    6.66 07:34:11.68M
2018-11-17T04:14:39.196Z|I-OCEAN7-304-1214551|  26.19  11.518  35.149  30.698 1490.4314    74.2    6.66 07:34:16.74M
2018-11-17T04:14:44.251Z|I-OCEAN7-304-1214551|  26.16  11.518  35.149  30.698 1490.4312    74.1    6.65 07:34:21.79M
2018-11-17T04:14:49.311Z|I-OCEAN7-304-1214551|  26.16  11.517  35.143  30.692 1490.4235    73.8    6.62 07:34:26.85M
2018-11-17T04:14:54.371Z|I-OCEAN7-304-1214551|  26.23  11.517  35.142  30.691 1490.4233    74.7    6.70 07:34:31.91M
2018-11-17T04:14:59.431Z|I-OCEAN7-304-1214551|  26.16  11.518  35.109  30.659 1490.3846    74.9    6.72 07:34:36.97M