2018-11-17T04:12:02.340Z|I-OCEAN7-304-1214551|  26.18  11.516  35.092  30.644 1490.3625    75.8    6.80 07:31:39.87M
2018-11-17T04:12:07.400Z|I-OCEAN7-304-1214551|  26.22  11.516  35.064  30.617 1490.3309    74.8    6.72 07:31:44.93M
2018-11-17T04:12:12.460Z|I-OCEAN7-304-1214551|  26.21  11.520  35.055  30.604 1490.3285    74.2    6.66 07:31:50.01M
2018-11-17T04:12:17.520Z|I-OCEAN7-304-1214551|  26.14  11.520  35.098  30.646 1490.3771    73.4    6.58 07:31:55.07M
2018-11-17T04:12:22.580Z|I-OCEAN7-304-1214551|  26.15  11.520  35.118  30.666 1490.4014    73.3    6.58 07:32:00.13M
2018-11-17T04:12:27.636Z|I-OCEAN7-304-1214551|  26.22  11.520  35.081  30.630 1490.3586    74.8    6.71 07:32:05.19M
2018-11-17T04:12:32.701Z|I-OCEAN7-304-1214551|  26.13  11.520  35.082  30.631 1490.3580    75.7    6.80 07:32:10.24M
2018-11-17T04:12:37.761Z|I-OCEAN7-304-1214551|  26.17  11.520  35.044  30.594 1490.3147    75.1    6.74 07:32:15.30M
2018-11-17T04:12:42.816Z|I-OCEAN7-304-1214551|  26.25  11.520  35.037  30.587 1490.3081    75.4    6.76 07:32:20.36M
2018-11-17T04:12:47.876Z|I-OCEAN7-304-1214551|  26.19  11.520  35.062  30.611 1490.3372    76.2    6.83 07:32:25.42M
2018-11-17T04:12:52.936Z|I-OCEAN7-304-1214551|  26.19  11.520  35.034  30.584 1490.3048    75.9    6.81 07:32:30.48M
2018-11-17T04:12:58.002Z|I-OCEAN7-304-1214551|  26.22  11.520  35.034  30.585 1490.3047    75.1    6.74 07:32:35.54M