2018-11-17T04:10:01.165Z|I-OCEAN7-304-1214551|  26.23  11.516  35.120  30.671 1490.3948    73.7    6.61 07:29:38.70M
2018-11-17T04:10:06.225Z|I-OCEAN7-304-1214551|  26.25  11.516  35.120  30.671 1490.3955    74.3    6.67 07:29:43.76M
2018-11-17T04:10:11.285Z|I-OCEAN7-304-1214551|  26.25  11.516  35.149  30.699 1490.4288    74.3    6.67 07:29:48.81M
2018-11-17T04:10:16.346Z|I-OCEAN7-304-1214551|  26.20  11.516  35.121  30.672 1490.3960    74.8    6.71 07:29:53.87M
2018-11-17T04:10:21.406Z|I-OCEAN7-304-1214551|  26.26  11.516  35.064  30.617 1490.3311    75.3    6.75 07:29:58.93M
2018-11-17T04:10:26.466Z|I-OCEAN7-304-1214551|  26.23  11.516  35.043  30.596 1490.3064    75.5    6.77 07:30:04.01M
2018-11-17T04:10:31.526Z|I-OCEAN7-304-1214551|  26.18  11.517  35.051  30.604 1490.3152    75.0    6.74 07:30:09.07M
2018-11-17T04:10:36.581Z|I-OCEAN7-304-1214551|  26.23  11.516  35.052  30.605 1490.3170    74.7    6.71 07:30:14.13M
2018-11-17T04:10:41.642Z|I-OCEAN7-304-1214551|  26.23  11.516  35.071  30.623 1490.3390    74.4    6.68 07:30:19.18M
2018-11-17T04:10:46.702Z|I-OCEAN7-304-1214551|  26.23  11.516  35.057  30.610 1490.3221    74.2    6.66 07:30:24.25M
2018-11-17T04:10:51.767Z|I-OCEAN7-304-1214551|  26.30  11.516  35.036  30.590 1490.2986    75.1    6.75 07:30:29.30M
2018-11-17T04:10:56.817Z|I-OCEAN7-304-1214551|  26.21  11.516  34.961  30.517 1490.2101    77.3    6.95 07:30:34.36M