2018-11-17T04:08:05.051Z|I-OCEAN7-304-1214551|  26.26  11.511  35.128  30.683 1490.3933    75.3    6.76 07:27:42.58M
2018-11-17T04:08:10.111Z|I-OCEAN7-304-1214551|  26.26  11.512  35.136  30.690 1490.4033    74.7    6.71 07:27:47.64M
2018-11-17T04:08:15.171Z|I-OCEAN7-304-1214551|  26.21  11.512  35.137  30.691 1490.4041    73.9    6.63 07:27:52.70M
2018-11-17T04:08:20.231Z|I-OCEAN7-304-1214551|  26.24  11.512  35.088  30.643 1490.3484    73.1    6.56 07:27:57.76M
2018-11-17T04:08:25.286Z|I-OCEAN7-304-1214551|  26.24  11.513  35.088  30.643 1490.3497    73.3    6.58 07:28:02.81M
2018-11-17T04:08:30.347Z|I-OCEAN7-304-1214551|  26.21  11.513  35.098  30.652 1490.3624    73.4    6.59 07:28:07.87M
2018-11-17T04:08:35.407Z|I-OCEAN7-304-1214551|  26.27  11.514  35.099  30.653 1490.3657    74.4    6.68 07:28:12.93M
2018-11-17T04:08:40.467Z|I-OCEAN7-304-1214551|  26.17  11.514  35.074  30.628 1490.3359    75.3    6.76 07:28:18.01M
2018-11-17T04:08:45.532Z|I-OCEAN7-304-1214551|  26.25  11.515  35.073  30.627 1490.3376    75.3    6.76 07:28:23.07M
2018-11-17T04:08:50.587Z|I-OCEAN7-304-1214551|  26.20  11.515  35.087  30.640 1490.3549    74.9    6.73 07:28:28.13M
2018-11-17T04:08:55.648Z|I-OCEAN7-304-1214551|  26.20  11.516  35.110  30.662 1490.3817    74.5    6.68 07:28:33.19M