2018-11-17T04:03:02.504Z|I-OCEAN7-304-1214551|  26.25  11.512  35.356  30.903 1490.6606    73.8    6.61 07:22:40.03M
2018-11-17T04:03:07.564Z|I-OCEAN7-304-1214551|  26.25  11.513  35.320  30.868 1490.6198    73.3    6.57 07:22:45.09M
2018-11-17T04:03:12.625Z|I-OCEAN7-304-1214551|  26.34  11.513  35.292  30.840 1490.5889    73.6    6.60 07:22:50.15M
2018-11-17T04:03:17.685Z|I-OCEAN7-304-1214551|  26.28  11.513  35.292  30.840 1490.5885    73.4    6.58 07:22:55.21M
2018-11-17T04:03:22.745Z|I-OCEAN7-304-1214551|  26.21  11.514  35.292  30.840 1490.5881    73.7    6.60 07:23:00.27M
2018-11-17T04:03:27.805Z|I-OCEAN7-304-1214551|  26.33  11.514  35.250  30.799 1490.5414    75.4    6.76 07:23:05.33M
2018-11-17T04:03:32.865Z|I-OCEAN7-304-1214551|  26.22  11.514  35.191  30.742 1490.4720    76.7    6.88 07:23:10.38M
2018-11-17T04:03:37.666Z|I-OCEAN7-304-1214551|  26.32  11.514  35.220  30.769 1490.5073    77.2    6.92 07:23:15.44M
2018-11-17T04:03:42.721Z|I-OCEAN7-304-1214551|  26.28  11.514  35.256  30.805 1490.5492    76.3    6.84 07:23:20.25M
2018-11-17T04:03:47.781Z|I-OCEAN7-304-1214551|  26.28  11.514  35.248  30.797 1490.5394    74.8    6.71 07:23:25.30M
2018-11-17T04:03:52.846Z|I-OCEAN7-304-1214551|  26.24  11.514  35.278  30.826 1490.5734    75.3    6.75 07:23:30.36M
2018-11-17T04:03:57.906Z|I-OCEAN7-304-1214551|  26.33  11.514  35.239  30.789 1490.5299    76.7    6.87 07:23:35.42M