2018-11-17T04:01:01.855Z|I-OCEAN7-304-1214551|  26.32  11.511  35.385  30.932 1490.6918    73.3    6.57 07:20:39.36M
2018-11-17T04:01:06.910Z|I-OCEAN7-304-1214551|  26.30  11.511  35.368  30.916 1490.6719    73.2    6.56 07:20:44.42M
2018-11-17T04:01:11.970Z|I-OCEAN7-304-1214551|  26.34  11.511  35.351  30.899 1490.6525    73.4    6.57 07:20:49.48M
2018-11-17T04:01:17.030Z|I-OCEAN7-304-1214551|  26.22  11.511  35.229  30.781 1490.5099    74.2    6.65 07:20:54.54M
2018-11-17T04:01:22.090Z|I-OCEAN7-304-1214551|  26.35  11.512  35.230  30.781 1490.5131    75.5    6.77 07:20:59.60M
2018-11-17T04:01:27.151Z|I-OCEAN7-304-1214551|  26.23  11.512  35.230  30.781 1490.5110    77.5    6.95 07:21:04.66M
2018-11-17T04:01:32.211Z|I-OCEAN7-304-1214551|  26.25  11.511  35.275  30.825 1490.5640    77.5    6.94 07:21:09.72M
2018-11-17T04:01:37.266Z|I-OCEAN7-304-1214551|  26.25  11.512  35.328  30.877 1490.6263    76.8    6.88 07:21:14.78M
2018-11-17T04:01:42.326Z|I-OCEAN7-304-1214551|  26.26  11.512  35.329  30.877 1490.6277    75.6    6.78 07:21:19.83M
2018-11-17T04:01:47.131Z|I-OCEAN7-304-1214551|  26.25  11.512  35.345  30.892 1490.6460    74.9    6.71 07:21:24.89M
2018-11-17T04:01:51.927Z|I-OCEAN7-304-1214551|  26.32  11.512  35.304  30.853 1490.6001    75.7    6.78 07:21:29.70M
2018-11-17T04:01:56.987Z|I-OCEAN7-304-1214551|  26.26  11.512  35.304  30.852 1490.5991    75.6    6.78 07:21:34.50M