2018-11-17T03:59:00.415Z|I-OCEAN7-304-1214551|  26.26  11.511  35.610  31.151 1490.9524    76.2    6.82 07:18:37.92M
2018-11-17T03:59:05.476Z|I-OCEAN7-304-1214551|  26.26  11.511  35.621  31.162 1490.9642    75.3    6.74 07:18:42.97M
2018-11-17T03:59:10.536Z|I-OCEAN7-304-1214551|  26.26  11.510  35.639  31.180 1490.9846    76.2    6.82 07:18:48.05M
2018-11-17T03:59:15.596Z|I-OCEAN7-304-1214551|  26.31  11.510  35.518  31.062 1490.8440    76.4    6.84 07:18:53.11M
2018-11-17T03:59:20.656Z|I-OCEAN7-304-1214551|  26.26  11.510  35.518  31.062 1490.8430    76.2    6.82 07:18:58.17M
2018-11-17T03:59:25.716Z|I-OCEAN7-304-1214551|  26.37  11.510  35.464  31.009 1490.7828    75.8    6.79 07:19:03.23M
2018-11-17T03:59:30.777Z|I-OCEAN7-304-1214551|  26.27  11.510  35.379  30.927 1490.6830    76.5    6.85 07:19:08.29M
2018-11-17T03:59:35.837Z|I-OCEAN7-304-1214551|  26.30  11.511  35.373  30.921 1490.6776    76.8    6.88 07:19:13.35M
2018-11-17T03:59:40.897Z|I-OCEAN7-304-1214551|  26.35  11.511  35.393  30.940 1490.7018    77.5    6.94 07:19:18.41M
2018-11-17T03:59:45.952Z|I-OCEAN7-304-1214551|  26.26  11.511  35.460  31.005 1490.7793    78.4    7.02 07:19:23.46M
2018-11-17T03:59:51.017Z|I-OCEAN7-304-1214551|  26.31  11.512  35.460  31.005 1490.7799    77.5    6.94 07:19:28.52M
2018-11-17T03:59:56.077Z|I-OCEAN7-304-1214551|  26.38  11.511  35.412  30.958 1490.7253    75.9    6.80 07:19:33.58M