2018-11-17T03:55:02.607Z|I-OCEAN7-304-1214551|  26.27  11.506  36.027  31.560 1491.4265    74.9    6.68 07:14:40.11M
2018-11-17T03:55:07.667Z|I-OCEAN7-304-1214551|  26.40  11.506  36.192  31.720 1491.6215    75.8    6.76 07:14:45.17M
2018-11-17T03:55:12.822Z|I-OCEAN7-304-1214551|  26.25  11.507  36.192  31.721 1491.6207    76.7    6.84 07:14:50.23M
2018-11-17T03:55:17.787Z|I-OCEAN7-304-1214551|  26.33  11.507  36.032  31.565 1491.4351    77.1    6.88 07:14:55.38M
2018-11-17T03:55:22.847Z|I-OCEAN7-304-1214551|  26.29  11.507  35.858  31.396 1491.2313    76.9    6.87 07:15:00.35M
2018-11-17T03:55:27.908Z|I-OCEAN7-304-1214551|  26.30  11.507  35.673  31.215 1491.0154    76.2    6.82 07:15:05.40M
2018-11-17T03:55:32.963Z|I-OCEAN7-304-1214551|  26.35  11.507  35.529  31.076 1490.8489    75.3    6.74 07:15:10.46M
2018-11-17T03:55:38.028Z|I-OCEAN7-304-1214551|  26.35  11.507  35.586  31.131 1490.9154    75.6    6.77 07:15:15.52M
2018-11-17T03:55:43.088Z|I-OCEAN7-304-1214551|  26.31  11.507  35.394  30.945 1490.6909    76.2    6.82 07:15:20.58M
2018-11-17T03:55:48.148Z|I-OCEAN7-304-1214551|  26.31  11.507  35.394  30.945 1490.6910    75.3    6.75 07:15:25.64M
2018-11-17T03:55:53.208Z|I-OCEAN7-304-1214551|  26.33  11.507  35.394  30.944 1490.6913    74.4    6.67 07:15:30.70M
2018-11-17T03:55:58.264Z|I-OCEAN7-304-1214551|  26.25  11.507  35.312  30.865 1490.5948    73.9    6.62 07:15:35.76M