2018-11-17T03:52:01.235Z|I-OCEAN7-304-1214551|  26.38  11.505  35.971  31.507 1491.3601    76.4    6.82 07:11:38.72M
2018-11-17T03:52:06.295Z|I-OCEAN7-304-1214551|  26.38  11.505  35.977  31.513 1491.3660    75.5    6.74 07:11:43.78M
2018-11-17T03:52:11.100Z|I-OCEAN7-304-1214551|  26.36  11.504  35.891  31.429 1491.2648    73.9    6.60 07:11:48.84M
2018-11-17T03:52:16.156Z|I-OCEAN7-304-1214551|  26.36  11.505  35.767  31.308 1491.1228    73.2    6.54 07:11:53.64M
2018-11-17T03:52:21.216Z|I-OCEAN7-304-1214551|  26.38  11.505  35.687  31.230 1491.0298    72.8    6.51 07:11:58.70M
2018-11-17T03:52:26.276Z|I-OCEAN7-304-1214551|  26.38  11.509  35.657  31.199 1491.0033    73.2    6.54 07:12:03.76M
2018-11-17T03:52:31.076Z|I-OCEAN7-304-1214551|  26.44  11.509  35.579  31.123 1490.9138    73.7    6.59 07:12:08.82M
2018-11-17T03:52:36.136Z|I-OCEAN7-304-1214551|  26.34  11.509  35.557  31.101 1490.8862    73.4    6.57 07:12:13.62M
2018-11-17T03:52:41.191Z|I-OCEAN7-304-1214551|  26.38  11.509  35.524  31.069 1490.8490    73.7    6.59 07:12:18.68M
2018-11-17T03:52:46.257Z|I-OCEAN7-304-1214551|  26.33  11.509  35.431  30.979 1490.7405    73.7    6.60 07:12:23.74M
2018-11-17T03:52:51.312Z|I-OCEAN7-304-1214551|  26.34  11.509  35.405  30.954 1490.7107    74.1    6.64 07:12:28.80M
2018-11-17T03:52:56.372Z|I-OCEAN7-304-1214551|  26.33  11.509  35.406  30.954 1490.7106    75.4    6.75 07:12:33.86M