2018-11-17T03:50:00.061Z|I-OCEAN7-304-1214551|  26.38  11.503  34.355  29.941 1489.4767    75.5    6.81 07:09:37.54M
2018-11-17T03:50:05.126Z|I-OCEAN7-304-1214551|  26.38  11.503  34.340  29.927 1489.4594    75.6    6.82 07:09:42.60M
2018-11-17T03:50:10.181Z|I-OCEAN7-304-1214551|  26.47  11.503  34.308  29.896 1489.4248    75.1    6.77 07:09:47.66M
2018-11-17T03:50:15.241Z|I-OCEAN7-304-1214551|  26.36  11.503  34.285  29.874 1489.3958    76.6    6.91 07:09:52.72M
2018-11-17T03:50:20.301Z|I-OCEAN7-304-1214551|  26.35  11.503  34.336  29.923 1489.4542    77.1    6.95 07:09:57.78M
2018-11-17T03:50:25.362Z|I-OCEAN7-304-1214551|  26.47  11.503  34.369  29.955 1489.4941    76.5    6.89 07:10:02.84M
2018-11-17T03:50:30.422Z|I-OCEAN7-304-1214551|  26.34  11.503  34.362  29.948 1489.4841    76.3    6.88 07:10:07.90M
2018-11-17T03:50:35.482Z|I-OCEAN7-304-1214551|  26.33  11.503  34.326  29.913 1489.4425    75.4    6.80 07:10:12.95M
2018-11-17T03:50:40.537Z|I-OCEAN7-304-1214551|  26.45  11.503  34.326  29.913 1489.4445    75.5    6.81 07:10:18.03M
2018-11-17T03:50:45.602Z|I-OCEAN7-304-1214551|  26.33  11.503  34.318  29.905 1489.4336    76.6    6.91 07:10:23.09M
2018-11-17T03:50:50.658Z|I-OCEAN7-304-1214551|  26.36  11.503  34.335  29.922 1489.4546    76.8    6.93 07:10:28.15M
2018-11-17T03:50:55.718Z|I-OCEAN7-304-1214551|  26.34  11.503  34.414  29.998 1489.5450    76.1    6.86 07:10:33.21M