2018-11-17T03:48:03.946Z|I-OCEAN7-304-1214551|  26.45  11.501  34.672  30.250 1489.8408    77.2    6.95 07:07:41.42M
2018-11-17T03:48:09.007Z|I-OCEAN7-304-1214551|  26.36  11.501  34.527  30.109 1489.6705    77.3    6.96 07:07:46.48M
2018-11-17T03:48:14.067Z|I-OCEAN7-304-1214551|  26.36  11.501  34.452  30.037 1489.5839    76.1    6.86 07:07:51.54M
2018-11-17T03:48:19.127Z|I-OCEAN7-304-1214551|  26.40  11.501  34.390  29.977 1489.5129    75.6    6.81 07:07:56.60M
2018-11-17T03:48:23.927Z|I-OCEAN7-304-1214551|  26.38  11.501  34.380  29.967 1489.5005    75.5    6.80 07:08:01.66M
2018-11-17T03:48:28.987Z|I-OCEAN7-304-1214551|  26.37  11.501  34.331  29.920 1489.4442    76.0    6.85 07:08:06.46M
2018-11-17T03:48:34.048Z|I-OCEAN7-304-1214551|  26.37  11.501  34.368  29.956 1489.4878    77.3    6.97 07:08:11.52M
2018-11-17T03:48:39.108Z|I-OCEAN7-304-1214551|  26.45  11.501  34.315  29.904 1489.4286    77.2    6.96 07:08:16.58M
2018-11-17T03:48:44.168Z|I-OCEAN7-304-1214551|  26.36  11.501  34.340  29.928 1489.4551    76.2    6.87 07:08:21.64M
2018-11-17T03:48:49.228Z|I-OCEAN7-304-1214551|  26.41  11.503  34.306  29.894 1489.4202    74.9    6.75 07:08:26.70M
2018-11-17T03:48:54.288Z|I-OCEAN7-304-1214551|  26.34  11.503  34.240  29.830 1489.3425    74.6    6.73 07:08:31.76M
2018-11-17T03:48:59.343Z|I-OCEAN7-304-1214551|  26.42  11.503  34.301  29.889 1489.4147    75.4    6.80 07:08:36.82M