2018-11-17T03:46:02.512Z|I-OCEAN7-304-1214551|  26.30  11.498  35.614  31.166 1490.9252    78.4    7.02 07:05:40.98M
2018-11-17T03:46:07.572Z|I-OCEAN7-304-1214551|  26.47  11.497  35.588  31.141 1490.8970    78.6    7.03 07:05:45.05M
2018-11-17T03:46:12.637Z|I-OCEAN7-304-1214551|  26.31  11.497  35.503  31.059 1490.7952    79.1    7.08 07:05:50.11M
2018-11-17T03:46:17.692Z|I-OCEAN7-304-1214551|  26.41  11.497  35.360  30.919 1490.6304    78.0    6.99 07:05:55.17M
2018-11-17T03:46:22.753Z|I-OCEAN7-304-1214551|  26.38  11.498  35.138  30.704 1490.3718    77.3    6.94 07:06:00.23M
2018-11-17T03:46:27.813Z|I-OCEAN7-304-1214551|  26.33  11.498  34.960  30.531 1490.1641    76.3    6.85 07:06:05.29M
2018-11-17T03:46:32.873Z|I-OCEAN7-304-1214551|  26.29  11.498  34.867  30.441 1490.0562    75.2    6.76 07:06:10.35M
2018-11-17T03:46:37.933Z|I-OCEAN7-304-1214551|  26.39  11.498  34.791  30.367 1489.9694    76.2    6.85 07:06:15.41M
2018-11-17T03:46:42.993Z|I-OCEAN7-304-1214551|  26.33  11.498  34.754  30.331 1489.9261    76.9    6.92 07:06:20.47M
2018-11-17T03:46:48.054Z|I-OCEAN7-304-1214551|  26.40  11.498  34.716  30.294 1489.8839    76.7    6.90 07:06:25.52M
2018-11-17T03:46:53.114Z|I-OCEAN7-304-1214551|  26.33  11.499  34.545  30.128 1489.6855    77.3    6.96 07:06:30.58M
2018-11-17T03:46:58.169Z|I-OCEAN7-304-1214551|  26.37  11.499  34.566  30.149 1489.7115    77.1    6.95 07:06:35.64M