2018-11-17T03:44:01.601Z|I-OCEAN7-304-1214551|  26.44  11.498  35.273  30.834 1490.5315    74.6    6.69 07:03:39.07M
2018-11-17T03:44:06.656Z|I-OCEAN7-304-1214551|  26.33  11.499  35.361  30.919 1490.6329    75.5    6.77 07:03:44.13M
2018-11-17T03:44:11.716Z|I-OCEAN7-304-1214551|  26.40  11.499  35.361  30.919 1490.6348    75.6    6.77 07:03:49.19M
2018-11-17T03:44:16.776Z|I-OCEAN7-304-1214551|  26.43  11.499  35.383  30.940 1490.6615    74.9    6.71 07:03:54.25M
2018-11-17T03:44:21.837Z|I-OCEAN7-304-1214551|  26.37  11.499  35.406  30.963 1490.6880    74.1    6.64 07:03:59.31M
2018-11-17T03:44:26.897Z|I-OCEAN7-304-1214551|  26.44  11.500  35.406  30.962 1490.6901    74.1    6.63 07:04:04.37M
2018-11-17T03:44:31.957Z|I-OCEAN7-304-1214551|  26.42  11.500  35.407  30.963 1490.6906    74.4    6.66 07:04:09.42M
2018-11-17T03:44:37.017Z|I-OCEAN7-304-1214551|  26.36  11.500  35.339  30.897 1490.6113    75.0    6.72 07:04:14.49M
2018-11-17T03:44:42.078Z|I-OCEAN7-304-1214551|  26.41  11.500  35.253  30.813 1490.5111    75.1    6.74 07:04:19.54M
2018-11-17T03:44:47.138Z|I-OCEAN7-304-1214551|  26.41  11.499  35.194  30.757 1490.4424    75.4    6.77 07:04:24.60M
2018-11-17T03:44:52.198Z|I-OCEAN7-304-1214551|  26.40  11.499  35.152  30.716 1490.3929    74.7    6.71 07:04:29.66M
2018-11-17T03:44:57.258Z|I-OCEAN7-304-1214551|  26.43  11.499  35.145  30.709 1490.3849    73.5    6.60 07:04:34.72M