2018-11-17T03:39:03.586Z|I-OCEAN7-304-1214551|  26.41  11.494  35.517  31.074 1490.8058    75.6    6.76 06:58:41.05M
2018-11-17T03:39:08.646Z|I-OCEAN7-304-1214551|  26.41  11.495  35.456  31.015 1490.7352    75.2    6.73 06:58:46.11M
2018-11-17T03:39:13.707Z|I-OCEAN7-304-1214551|  26.41  11.495  35.400  30.960 1490.6713    74.0    6.63 06:58:51.17M
2018-11-17T03:39:18.767Z|I-OCEAN7-304-1214551|  26.45  11.495  35.401  30.960 1490.6732    74.6    6.68 06:58:56.23M
2018-11-17T03:39:23.827Z|I-OCEAN7-304-1214551|  26.45  11.496  35.368  30.929 1490.6361    74.9    6.71 06:59:01.29M
2018-11-17T03:39:28.887Z|I-OCEAN7-304-1214551|  26.45  11.496  35.347  30.908 1490.6121    74.8    6.70 06:59:06.35M
2018-11-17T03:39:33.948Z|I-OCEAN7-304-1214551|  26.52  11.496  35.258  30.821 1490.5105    74.6    6.69 06:59:11.41M
2018-11-17T03:39:39.008Z|I-OCEAN7-304-1214551|  26.34  11.496  35.180  30.746 1490.4165    76.0    6.82 06:59:16.47M
2018-11-17T03:39:44.068Z|I-OCEAN7-304-1214551|  26.44  11.496  35.220  30.785 1490.4644    76.2    6.84 06:59:21.53M
2018-11-17T03:39:49.128Z|I-OCEAN7-304-1214551|  26.49  11.496  35.272  30.835 1490.5255    75.5    6.77 06:59:26.58M
2018-11-17T03:39:54.189Z|I-OCEAN7-304-1214551|  26.32  11.496  35.301  30.863 1490.5562    76.5    6.86 06:59:31.64M
2018-11-17T03:39:59.249Z|I-OCEAN7-304-1214551|  26.49  11.496  35.567  31.121 1490.8683    77.6    6.94 06:59:36.70M