2018-11-17T03:37:02.415Z|I-OCEAN7-304-1214551|  26.51  11.491  35.139  30.710 1490.3600    74.4    6.68 06:56:40.13M
2018-11-17T03:37:07.470Z|I-OCEAN7-304-1214551|  26.47  11.491  35.182  30.752 1490.4088    73.5    6.60 06:56:44.92M
2018-11-17T03:37:12.531Z|I-OCEAN7-304-1214551|  26.47  11.491  35.191  30.761 1490.4186    73.9    6.63 06:56:50.98M
2018-11-17T03:37:17.591Z|I-OCEAN7-304-1214551|  26.47  11.491  35.192  30.761 1490.4191    74.2    6.66 06:56:55.05M
2018-11-17T03:37:22.651Z|I-OCEAN7-304-1214551|  26.43  11.491  35.204  30.773 1490.4316    74.2    6.65 06:57:00.11M
2018-11-17T03:37:27.711Z|I-OCEAN7-304-1214551|  26.47  11.491  35.204  30.774 1490.4331    75.2    6.74 06:57:05.17M
2018-11-17T03:37:32.772Z|I-OCEAN7-304-1214551|  26.42  11.491  35.250  30.818 1490.4847    74.8    6.70 06:57:10.23M
2018-11-17T03:37:37.832Z|I-OCEAN7-304-1214551|  26.43  11.491  35.241  30.810 1490.4751    74.5    6.68 06:57:15.29M
2018-11-17T03:37:42.937Z|I-OCEAN7-304-1214551|  26.55  11.490  35.241  30.809 1490.4758    74.9    6.72 06:57:20.35M
2018-11-17T03:37:47.952Z|I-OCEAN7-304-1214551|  26.38  11.490  35.085  30.658 1490.2924    75.8    6.81 06:57:25.45M
2018-11-17T03:37:53.013Z|I-OCEAN7-304-1214551|  26.47  11.491  35.046  30.620 1490.2491    76.4    6.86 06:57:30.47M
2018-11-17T03:37:58.068Z|I-OCEAN7-304-1214551|  26.48  11.490  35.124  30.696 1490.3390    75.5    6.78 06:57:35.52M