2018-11-17T03:35:01.494Z|I-OCEAN7-304-1214551|  26.57  11.490  35.306  30.873 1490.5499    74.4    6.67 06:54:38.94M
2018-11-17T03:35:06.560Z|I-OCEAN7-304-1214551|  26.62  11.490  35.306  30.873 1490.5503    73.8    6.62 06:54:44.01M
2018-11-17T03:35:11.615Z|I-OCEAN7-304-1214551|  26.57  11.490  35.313  30.880 1490.5587    72.9    6.53 06:54:49.08M
2018-11-17T03:35:16.675Z|I-OCEAN7-304-1214551|  26.52  11.490  35.314  30.881 1490.5582    72.7    6.51 06:54:54.13M
2018-11-17T03:35:21.740Z|I-OCEAN7-304-1214551|  26.52  11.490  35.321  30.888 1490.5679    72.5    6.50 06:54:59.19M
2018-11-17T03:35:26.796Z|I-OCEAN7-304-1214551|  26.49  11.490  35.299  30.867 1490.5415    72.2    6.48 06:55:04.25M
2018-11-17T03:35:31.856Z|I-OCEAN7-304-1214551|  26.49  11.490  35.299  30.867 1490.5409    73.4    6.58 06:55:09.31M
2018-11-17T03:35:36.916Z|I-OCEAN7-304-1214551|  26.43  11.490  35.305  30.873 1490.5474    72.9    6.53 06:55:14.37M
2018-11-17T03:35:41.976Z|I-OCEAN7-304-1214551|  26.53  11.490  35.307  30.874 1490.5508    73.8    6.62 06:55:19.43M
2018-11-17T03:35:47.126Z|I-OCEAN7-304-1214551|  26.49  11.490  35.209  30.779 1490.4376    74.5    6.69 06:55:24.49M
2018-11-17T03:35:52.097Z|I-OCEAN7-304-1214551|  26.50  11.490  35.209  30.779 1490.4377    74.4    6.68 06:55:29.63M
2018-11-17T03:35:57.157Z|I-OCEAN7-304-1214551|  26.48  11.490  35.209  30.779 1490.4376    73.6    6.60 06:55:34.60M