2018-11-17T03:33:00.318Z|I-OCEAN7-304-1214551|  26.52  11.489  35.905  31.456 1491.2450    73.6    6.58 06:52:37.76M
2018-11-17T03:33:05.384Z|I-OCEAN7-304-1214551|  26.47  11.489  35.906  31.457 1491.2468    74.2    6.63 06:52:42.82M
2018-11-17T03:33:10.444Z|I-OCEAN7-304-1214551|  26.57  11.489  35.838  31.390 1491.1688    75.4    6.73 06:52:47.88M
2018-11-17T03:33:15.499Z|I-OCEAN7-304-1214551|  26.44  11.489  35.691  31.247 1490.9951    77.3    6.91 06:52:52.94M
2018-11-17T03:33:20.559Z|I-OCEAN7-304-1214551|  26.47  11.489  35.735  31.290 1491.0470    77.2    6.90 06:52:58.02M
2018-11-17T03:33:25.620Z|I-OCEAN7-304-1214551|  26.55  11.489  35.691  31.247 1490.9971    77.3    6.91 06:53:03.08M
2018-11-17T03:33:30.680Z|I-OCEAN7-304-1214551|  26.46  11.489  35.581  31.141 1490.8680    77.8    6.96 06:53:08.13M
2018-11-17T03:33:35.740Z|I-OCEAN7-304-1214551|  26.50  11.489  35.510  31.072 1490.7858    77.6    6.95 06:53:13.19M
2018-11-17T03:33:40.800Z|I-OCEAN7-304-1214551|  26.47  11.489  35.551  31.112 1490.8333    76.1    6.81 06:53:18.25M
2018-11-17T03:33:45.861Z|I-OCEAN7-304-1214551|  26.52  11.489  35.551  31.112 1490.8337    75.0    6.72 06:53:23.31M
2018-11-17T03:33:50.921Z|I-OCEAN7-304-1214551|  26.43  11.489  35.505  31.067 1490.7788    75.0    6.72 06:53:28.37M
2018-11-17T03:33:55.981Z|I-OCEAN7-304-1214551|  26.54  11.489  35.403  30.967 1490.6614    76.2    6.83 06:53:33.43M