2018-11-17T03:31:04.208Z|I-OCEAN7-304-1214551|  26.51  11.489  35.715  31.272 1491.0232    73.0    6.52 06:50:41.64M
2018-11-17T03:31:09.268Z|I-OCEAN7-304-1214551|  26.53  11.488  35.613  31.172 1490.9043    74.8    6.69 06:50:46.70M
2018-11-17T03:31:14.323Z|I-OCEAN7-304-1214551|  26.44  11.489  35.526  31.088 1490.8015    75.1    6.72 06:50:51.76M
2018-11-17T03:31:19.383Z|I-OCEAN7-304-1214551|  26.57  11.487  35.689  31.247 1490.9911    75.3    6.73 06:50:56.82M
2018-11-17T03:31:24.444Z|I-OCEAN7-304-1214551|  26.52  11.487  35.808  31.363 1491.1287    75.5    6.75 06:51:01.88M
2018-11-17T03:31:29.504Z|I-OCEAN7-304-1214551|  26.51  11.487  35.877  31.430 1491.2084    76.0    6.79 06:51:06.94M
2018-11-17T03:31:34.564Z|I-OCEAN7-304-1214551|  26.51  11.487  35.884  31.438 1491.2166    75.6    6.75 06:51:12.01M
2018-11-17T03:31:39.624Z|I-OCEAN7-304-1214551|  26.56  11.487  35.885  31.438 1491.2178    74.4    6.65 06:51:17.08M
2018-11-17T03:31:44.680Z|I-OCEAN7-304-1214551|  26.52  11.487  35.913  31.466 1491.2500    74.8    6.68 06:51:22.13M
2018-11-17T03:31:49.745Z|I-OCEAN7-304-1214551|  26.52  11.487  35.913  31.466 1491.2499    75.5    6.75 06:51:27.19M
2018-11-17T03:31:54.805Z|I-OCEAN7-304-1214551|  26.47  11.486  35.904  31.458 1491.2379    75.0    6.70 06:51:32.25M
2018-11-17T03:31:59.865Z|I-OCEAN7-304-1214551|  26.43  11.487  35.903  31.457 1491.2369    74.2    6.63 06:51:37.31M