2018-11-17T03:26:01.138Z|I-OCEAN7-304-1214551|  26.54  11.489  35.232  30.801 1490.4620    73.0    6.54 06:45:38.56M
2018-11-17T03:26:06.193Z|I-OCEAN7-304-1214551|  26.62  11.489  35.237  30.806 1490.4696    74.6    6.69 06:45:43.62M
2018-11-17T03:26:11.253Z|I-OCEAN7-304-1214551|  26.55  11.489  35.183  30.754 1490.4055    74.3    6.67 06:45:48.68M
2018-11-17T03:26:16.313Z|I-OCEAN7-304-1214551|  26.60  11.489  35.212  30.783 1490.4395    74.5    6.68 06:45:53.74M
2018-11-17T03:26:21.374Z|I-OCEAN7-304-1214551|  26.64  11.489  35.212  30.783 1490.4392    75.4    6.77 06:45:58.80M
2018-11-17T03:26:26.434Z|I-OCEAN7-304-1214551|  26.57  11.489  35.211  30.782 1490.4374    75.4    6.77 06:46:03.86M
2018-11-17T03:26:31.494Z|I-OCEAN7-304-1214551|  26.52  11.489  35.210  30.781 1490.4357    74.6    6.70 06:46:08.92M
2018-11-17T03:26:36.554Z|I-OCEAN7-304-1214551|  26.60  11.489  35.209  30.780 1490.4365    75.4    6.76 06:46:14.00M
2018-11-17T03:26:41.615Z|I-OCEAN7-304-1214551|  26.53  11.489  35.212  30.782 1490.4387    76.1    6.83 06:46:19.06M
2018-11-17T03:26:46.675Z|I-OCEAN7-304-1214551|  26.60  11.489  35.151  30.723 1490.3695    74.9    6.72 06:46:24.12M
2018-11-17T03:26:51.735Z|I-OCEAN7-304-1214551|  26.56  11.489  35.151  30.724 1490.3687    74.3    6.67 06:46:29.17M
2018-11-17T03:26:56.791Z|I-OCEAN7-304-1214551|  26.59  11.489  35.196  30.766 1490.4215    74.0    6.64 06:46:34.23M