2018-11-17T03:24:05.022Z|I-OCEAN7-304-1214551|  26.63  11.488  35.443  31.008 1490.7065    76.2    6.82 06:43:42.45M
2018-11-17T03:24:10.082Z|I-OCEAN7-304-1214551|  26.51  11.488  35.257  30.827 1490.4871    76.8    6.89 06:43:47.51M
2018-11-17T03:24:15.138Z|I-OCEAN7-304-1214551|  26.64  11.488  35.391  30.958 1490.6459    76.9    6.89 06:43:52.57M
2018-11-17T03:24:20.198Z|I-OCEAN7-304-1214551|  26.64  11.488  35.462  31.027 1490.7284    75.6    6.77 06:43:57.62M
2018-11-17T03:24:25.253Z|I-OCEAN7-304-1214551|  26.52  11.488  35.463  31.027 1490.7272    74.6    6.69 06:44:02.68M
2018-11-17T03:24:30.318Z|I-OCEAN7-304-1214551|  26.61  11.488  35.464  31.028 1490.7292    75.3    6.74 06:44:07.74M
2018-11-17T03:24:35.379Z|I-OCEAN7-304-1214551|  26.58  11.488  35.415  30.981 1490.6716    76.1    6.82 06:44:12.80M
2018-11-17T03:24:40.439Z|I-OCEAN7-304-1214551|  26.52  11.488  35.438  31.003 1490.6982    76.4    6.84 06:44:17.86M
2018-11-17T03:24:45.499Z|I-OCEAN7-304-1214551|  26.59  11.488  35.384  30.950 1490.6372    76.1    6.82 06:44:22.92M
2018-11-17T03:24:50.559Z|I-OCEAN7-304-1214551|  26.53  11.488  35.384  30.951 1490.6370    75.5    6.76 06:44:28.00M
2018-11-17T03:24:55.619Z|I-OCEAN7-304-1214551|  26.50  11.488  35.385  30.951 1490.6366    75.2    6.74 06:44:33.06M