2018-11-17T03:20:02.665Z|I-OCEAN7-304-1214551|  26.63  11.489  35.352  30.919 1490.6027    75.3    6.75 06:39:40.10M
2018-11-17T03:20:07.725Z|I-OCEAN7-304-1214551|  26.64  11.488  35.344  30.911 1490.5922    74.7    6.70 06:39:45.15M
2018-11-17T03:20:12.786Z|I-OCEAN7-304-1214551|  26.61  11.488  35.343  30.911 1490.5907    74.9    6.71 06:39:50.21M
2018-11-17T03:20:17.846Z|I-OCEAN7-304-1214551|  26.64  11.488  35.351  30.918 1490.5999    74.2    6.65 06:39:55.27M
2018-11-17T03:20:22.906Z|I-OCEAN7-304-1214551|  26.63  11.488  35.354  30.921 1490.6024    73.7    6.61 06:40:00.33M
2018-11-17T03:20:27.966Z|I-OCEAN7-304-1214551|  26.51  11.488  35.703  31.261 1491.0076    74.1    6.62 06:40:05.39M
2018-11-17T03:20:33.027Z|I-OCEAN7-304-1214551|  26.60  11.488  35.834  31.388 1491.1609    74.8    6.69 06:40:10.45M
2018-11-17T03:20:37.827Z|I-OCEAN7-304-1214551|  26.53  11.488  35.698  31.256 1491.0006    75.0    6.71 06:40:15.51M
2018-11-17T03:20:42.887Z|I-OCEAN7-304-1214551|  26.61  11.488  35.633  31.193 1490.9266    75.4    6.75 06:40:20.31M
2018-11-17T03:20:47.942Z|I-OCEAN7-304-1214551|  26.60  11.488  35.758  31.315 1491.0724    75.9    6.78 06:40:25.37M
2018-11-17T03:20:53.008Z|I-OCEAN7-304-1214551|  26.60  11.487  35.838  31.392 1491.1652    76.1    6.80 06:40:30.43M
2018-11-17T03:20:58.068Z|I-OCEAN7-304-1214551|  26.61  11.487  35.890  31.443 1491.2251    76.8    6.86 06:40:35.49M